Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FRANKLIN BSP REALTY TRUST 21.48 +3.07% 20.84 21.53 20.84 31 268 - - IA
FIRST HORIZON CORP. 25.25 +0.20% 25.33 25.34 24.93 3 340 - - IA
FIRST TRUST SPECIALTY FINANCE AND FIN. 3.85 +1.05% 3.83 3.87 3.80 68 182 - - IA
FASTLY INC. CLASS A 7.84 -0.51% 7.94 8.04 7.82 2 960 836 - - IA
FLAHERTY & CRUMRINE PREF AND INC. SECUR 14.62 +1.39% 14.56 14.65 14.50 83 528 - - IA
FORUM ENERGY TECHNOLOGIES INC. 18.24 +1.22% 18.15 18.28 18.00 18 918 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22.83 +0.48% 22.71 22.83 22.70 821 - - IA
FEDERAL AGRICULTURAL MORTGAGE 23.29 +12.68% 20.81 23.29 20.72 43 488 - - IA
FLAHERTY & CRUMRINE PREF AND INC. FUND 10.31 +0.68% 10.30 10.33 10.18 34 066 - - IA
FIVE POINT HLD. 3.26 -1.51% 3.30 3.36 3.20 40 662 - - IA
FRESH DEL MONTE PRODUCE INC. 23.36 +1.70% 23.06 23.37 23.00 270 256 - - IA
FINANCE OF AMERICA COMPANIES 0.5788 +3.36% 0.5898 0.6087 0.5510 77 348 - - IA
FRANKLIN UNIVERSAL TRUST 6.89 +1.03% 6.83 6.89 6.80 52 893 - - IA
FLOWERS FOODS INC. 23.22 +1.98% 22.80 23.25 22.74 2 042 529 - - IA
FEDERAL SIGNAL CORP. 92.02 +5.47% 88.30 92.03 88.15 542 058 - - IA
FORD MOTOR CO. 23.33 -0.09% 23.44 23.66 22.93 326 828 - - IA
FEDEX CORP. 253.96 +1.75% 250.00 254.32 248.12 1 744 691 - - IA
FRONTLINE PLC 28.32 +1.29% 28.81 28.83 28.25 2 519 373 - - IA
FEDERAL REALTY INVESTMENT TRUST 100.95 +2.13% 99.35 101.17 98.70 952 169 - - IA
FERGUSON PLC 205.74 +0.25% 205.83 205.91 201.52 2 769 878 - - IA
FIRST HORIZON CORP. 25.00 -0.52% 25.25 25.39 25.00 1 780 - - IA
FREEPORT-MCMORAN INC. 52.73 +0.80% 52.74 53.29 51.21 18 369 171 - - IA
FIRST TRUST INTERMEDIATE DURATION PREF 17.72 +1.08% 17.57 17.73 17.57 118 342 - - IA
FIRST TRUST SENIOR FLOATING RATE INC. F 10.47 +0.77% 10.42 10.49 10.41 119 693 - - IA
FRANKLIN BSP REALTY TRUST INC. 12.74 +1.35% 12.65 12.82 12.56 224 648 - - IA
FLUOR CORP. 43.40 +2.72% 42.30 43.43 41.94 1 659 247 - - IA
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 18.66 +1.08% 18.48 18.68 18.48 49 573 - - IA
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 8.38 +1.33% 8.31 8.38 8.25 34 096 - - IA
FLUTTER ENTERTAINMENT PLC 192.09 +2.23% 188.48 192.50 188.42 2 253 599 - - IA
FIRST BANCSHARES INC. 25.35 +1.73% 25.16 25.50 24.99 180 489 - -

NOUVEAU !