Palmarès et cotations US NYSE Actions - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 5.43 | +5.23% | 5.14 | 5.45 | 5.14 | 1 526 285 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 6.83 | +1.04% | 6.78 | 6.85 | 6.77 | 89 545 | - | - | |
| HOWMET AEROSPACE INC. | 82.03 | +0.75% | 81.56 | 82.03 | 80.92 | 2 359 615 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 24.20 | +0.83% | 24.20 | 24.22 | 24.20 | 600 | - | - | |
| ENVIVA INC. | 0.5282 | -0.75% | 0.5400 | 0.5600 | 0.5162 | 682 951 | - | - | |
| UNUM GROUP 6.250% JUNIOR SUBORDINATED N | 24.93 | +0.28% | 24.86 | 24.94 | 24.72 | 8 507 | - | - | |
| SWEETGREEN INC. CLASS A | 23.56 | +1.33% | 23.19 | 24.03 | 22.46 | 3 608 774 | - | - | |
| DBA SEMPRA | 76.17 | +1.25% | 75.23 | 76.25 | 74.97 | 3 376 970 | - | - | |
| HERBALIFE LTD. | 10.58 | +2.62% | 10.48 | 10.72 | 10.24 | 1 829 035 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.32 | -0.75% | 13.37 | 13.39 | 13.32 | 81 248 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21.51 | -0.28% | 21.57 | 21.60 | 21.44 | 12 044 | - | - | |
| CHEGG INC. | 4.93 | -0.60% | 4.97 | 5.03 | 4.87 | 3 241 632 | - | - | |
| APOLLO TACTICAL INC. FUND | 14.40 | +0.07% | 14.44 | 14.44 | 14.37 | 67 688 | - | - | |
| GLACIER BANCORP INC. | 38.84 | +0.13% | 38.76 | 39.03 | 38.49 | 416 619 | - | - | |
| BLACKROCK 2037 MUNI. TARGET TERM TRUST | 24.66 | +0.08% | 24.78 | 24.78 | 24.39 | 30 644 | - | - | |
| YALLA GROUP LTD. | 4.88 | +2.74% | 4.75 | 4.90 | 4.75 | 178 496 | - | - | |
| VALMONT INDUSTRIES INC. | 255.50 | +0.88% | 253.43 | 255.69 | 251.82 | 214 776 | - | - | |
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALIT | 12.03 | -0.66% | 12.10 | 12.10 | 11.99 | 40 023 | - | - | |
| SOUTHERN CO. | 21.68 | -0.09% | 21.70 | 21.80 | 21.57 | 41 364 | - | - | |
| CIVEO CORP. | 24.80 | +0.32% | 24.86 | 25.04 | 24.75 | 58 675 | - | - | |
| ELLINGTON FIN. | 25.39 | +0.00% | 25.35 | 25.39 | 25.35 | 1 320 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 39.26 | +1.11% | 39.15 | 39.29 | 38.49 | 582 804 | - | - | |
| SELECTQUOTE INC. | 2.59 | +3.60% | 2.91 | 3.06 | 2.58 | 2 181 645 | - | - | |
| W. P. CAREY INC. REIT | 57.85 | +1.87% | 57.21 | 57.93 | 56.91 | 753 361 | - | - | |
| GLOBAL MEDICAL REIT INC. | 9.03 | +2.96% | 8.77 | 9.09 | 8.70 | 580 631 | - | - | |
| AMETEK INC. | 169.90 | +0.45% | 169.28 | 171.27 | 168.86 | 1 266 277 | - | - | |
| ALBEMARLE CORP. | 59.81 | +1.98% | 58.77 | 59.81 | 58.77 | 8 273 | - | - | |
| GAP INC. THE | 23.09 | +3.03% | 22.25 | 23.10 | 22.25 | 4 948 046 | - | - | |
| ARCOSA INC. | 88.15 | +0.66% | 87.81 | 88.87 | 87.67 | 173 450 | - | - | |
| PYROPHYTE ACQUISITION | 11.37 | +0.00% | 11.37 | 11.37 | 11.37 | 581 | - | - |
