Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capitalisation - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MAUI LAND & PINEAPPLE CO. 23.26 -0.17% 23.26 23.26 23.26 200 - - IA
MATADOR RESOURCES CO. 62.32 +0.39% 62.18 62.44 62.00 33 797 - - IA
MORGAN STANLEY DEPOSITARY SHARES 19.04 +0.42% 18.92 19.04 18.92 2 165 - - IA
MOVADO GROUP INC. 27.52 +0.00% 27.75 27.75 27.19 20 671 - - IA
MSA SAFETY INC. 190.40 +0.66% 189.52 190.40 189.45 718 - - IA
MSCI INC. 507.29 +0.39% 502.54 507.64 502.54 18 457 - - IA
MOGU INC. ADS EACH 2.41 +2.55% 2.42 2.42 2.41 1 846 - - IA
MFS MUNICIPAL INCOME TRUST 5.29 +0.19% 5.27 5.29 5.27 4 916 - - IA
MOLINA HEALTHCARE INC 344.11 -1.01% 347.63 347.77 344.11 5 434 - - IA
MAGNA INTERNATIONAL INC. 47.35 -0.29% 47.50 47.63 47.13 86 255 - - IA
METALS ACQUISITION 13.87 +0.58% 13.99 14.03 13.84 12 947 - - IA
MID-AMERICA APARTMENT COMMUNITIES 55.90 +1.56% 55.90 55.90 55.90 250 - -
MFS GOVERNMENT MARKETS INC. TRUST 3.10 +0.00% 3.08 3.10 3.08 9 742 - - IA
MFA FIN. 20.78 +0.00% 20.85 20.85 20.75 1 702 - - IA
MACQUARIE FIRST TRUST GLOBAL 7.88 -0.63% 7.93 7.93 7.88 1 369 - - IA
METTLER-TOLEDO INTL. 1 525.59 +0.19% 1 528.92 1 529.78 1 522.62 3 803 - - IA
M&T BANK CORP. 154.18 +0.25% 154.00 154.19 153.42 21 431 - - IA
MID-AMERICA APARTMENT COMMUNITIES 137.45 -0.21% 137.74 137.74 136.89 9 889 - - IA
MIRION TECHNOLOGIES 10.35 +0.49% 10.27 10.36 10.27 18 323 - - IA
MERIDIANLINK INC. 18.22 +1.22% 17.97 18.24 17.97 8 350 - - IA
MINISO GROUP HOLDING 23.54 -1.63% 23.64 23.68 23.45 92 062 - - IA
MONTROSE ENVIRONMENTAL GROUP 48.18 +0.40% 47.96 48.40 47.80 9 264 - - IA
MORGAN STANLEY DIRECT LENDING FUND 22.60 -1.95% 23.05 23.05 22.57 4 003 - - IA
MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T 13.44 -0.15% 13.44 13.48 13.41 5 433 - - IA
M.D.C. HOLDINGS INC. 62.98 +0.00% 62.98 62.99 62.97 6 414 209 - - IA
MFS MULTIMARKET INCOME TRUST 4.62 -0.22% 4.62 4.63 4.62 21 186 - - IA
MOLSON COORS BEVERAGE CO. 61.90 +0.08% 62.40 62.40 61.90 200 - -
MAIN STREET CAPITAL 48.90 +0.31% 48.65 48.91 48.65 33 648 - - IA
MDU RESOURCES GROUP INC. 25.62 +0.55% 25.76 25.81 25.61 153 346 - - IA

NOUVEAU !