Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe P - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
PUBLIC STORAGE DEPOSITARY SHARES 18,98 +0,21% 18,79 19,02 18,74 3.053 - - KI
PSQ HOLDINGS INC. CLASS A 3,48 +2,35% 3,30 3,48 3,30 9.039 - - KI
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 18,59 +0,00% 18,57 18,59 18,57 1.399 - - KI
PIPER SANDLER COMPANIES 202,83 -0,94% 203,81 203,81 201,97 1.319 - - KI
PRECISION DRILLING 68,74 -0,72% 68,53 69,06 67,80 3.560 - - KI
PARTNERRE 19,30 -0,87% 19,47 19,47 19,30 2.680 - - KI
PYROPHYTE ACQUISITION 11,40 -0,09% 11,40 11,40 11,40 100 - -
PARAGON 28 INC. 6,50 -4,55% 6,75 6,85 6,39 144.748 - - KI
PUTNAM MANAGED MUNI. INC. TRUST 6,07 +0,00% 6,07 6,08 6,07 7.742 - - KI
PIMCO MUNI. INC. FUND III 7,70 +0,00% 7,70 7,74 7,70 57.213 - - KI
PENUMBRA INC. 186,05 -1,07% 187,72 188,04 185,02 19.690 - - KI
PIMCO CORP. 14,56 -0,34% 14,61 14,61 14,51 111.991 - - KI
PAYCOM SOFTWARE INC. 143,60 -1,85% 144,03 145,15 142,30 158.658 - - KI
PGIM SHORT DURATION HIGH YIELD OPPORTUN 15,24 -0,20% 15,21 15,29 15,21 6.086 - - KI
PENNANTPARK FLOATING RATE CAPITAL 11,40 +0,09% 11,38 11,40 11,34 120.070 - - KI
PIMCO MUNICIPAL INCOME FUND 9,19 +0,00% 9,17 9,20 9,17 7.286 - - KI
PIMCO NEW YORK MUNI. INC. FUND 7,85 +0,26% 7,85 7,86 7,85 1.052 - - KI
PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C 20,65 +0,00% 21,00 21,14 20,65 8.246 - - KI
PIMCO NEW YORK MUNI. INC. FUND II 7,36 +0,41% 7,33 7,36 7,33 1.505 - - KI
PURE STORAGE INC. CLASS A 65,72 -0,57% 66,01 66,64 65,16 856.533 - - KI
PRIORITY INC. FUND 22,74 -0,04% 22,77 22,77 22,74 300 - - KI
PAR PACIFIC HLD. 25,10 +0,40% 24,82 25,12 24,56 90.359 - - KI
POSCO HLD. 68,20 -0,04% 68,15 68,27 67,99 40.725 - - KI
PIMCO CALIFORNIA MUNI. INC. FUND 9,34 -0,21% 9,34 9,36 9,34 2.860 - - KI
PERFORMANCE FOOD GROUP CO. 68,14 -0,76% 68,30 68,55 67,80 81.772 - - KI
PAYMENTUS HLD. 19,54 -0,51% 19,62 19,82 19,42 18.339 - - KI
PRUDENTIAL FINANCIAL INC. 114,88 -2,12% 116,69 116,69 113,77 270.693 - - KI
POST HOLDINGS INC. 103,06 -0,42% 103,30 103,97 102,60 43.811 - - KI
PUBLIC STORAGE DEPOSITARY SHARES 20,90 -0,14% 20,93 20,99 20,82 4.668 - - KI
PERMROCK ROYALTY TRUST TRUST UNITS 3,65 +0,27% 3,60 3,65 3,60 8.301 - - KI

NEU!