VICARIOUS SURGICAL
|
0,2900 |
-18,88% |
0,3100 |
0,3100 |
0,2800 |
1.303.837 |
- |
- |
KI
|
VALMONT INDUSTRIES INC.
|
262,08 |
-1,03% |
263,00 |
263,00 |
258,05 |
265.427 |
- |
- |
KI
|
VIRGIN GALACTIC HLD.
|
0,9010 |
+12,29% |
0,8000 |
0,9300 |
0,7715 |
77.591.921 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. FUND II
|
2,88 |
-0,69% |
2,89 |
2,89 |
2,85 |
736.639 |
- |
- |
KI
|
VERTICAL AEROSPACE
|
0,7161 |
+0,29% |
0,7280 |
0,7280 |
0,6912 |
49.612 |
- |
- |
KI
|
VALARIS LTD.
|
75,90 |
-1,51% |
76,02 |
77,00 |
75,00 |
758.415 |
- |
- |
KI
|
VORNADO REALTY TRUST
|
23,76 |
-1,37% |
23,75 |
24,07 |
23,64 |
1.253.242 |
- |
- |
KI
|
VIRTUS TOTAL RETURN FUND INC.
|
5,40 |
-1,46% |
5,49 |
5,49 |
5,39 |
142.162 |
- |
- |
KI
|
VICI PROPERTIES INC.
|
28,14 |
+0,11% |
27,96 |
28,26 |
27,89 |
4.875.836 |
- |
- |
KI
|
VESTIS CORP.
|
12,04 |
+0,17% |
12,00 |
12,04 |
11,75 |
1.164.074 |
- |
- |
KI
|
VORNADO REALTY TRUST PFD SER L %
|
15,54 |
+0,13% |
15,52 |
15,58 |
15,45 |
12.725 |
- |
- |
KI
|
VALERO ENERGY CORP.
|
153,60 |
-0,64% |
153,19 |
153,87 |
151,04 |
2.082.831 |
- |
- |
KI
|
VALHI INC.
|
19,39 |
-0,97% |
19,48 |
19,48 |
19,15 |
2.336 |
- |
- |
KI
|
VOYA GLOB. EQUITY DIVIDEND AND PREMIUM
|
5,11 |
+0,00% |
5,11 |
5,13 |
5,10 |
158.413 |
- |
- |
KI
|
VIPSHOP HOLDINGS
|
16,03 |
-0,93% |
16,08 |
16,20 |
15,98 |
3.795.313 |
- |
- |
KI
|
VULCAN MATERIALS CO.
|
244,64 |
-1,28% |
247,00 |
247,17 |
243,51 |
571.265 |
- |
- |
KI
|
VEEVA SYSTEMS INC. CLASS A
|
188,00 |
+1,63% |
186,65 |
188,24 |
183,48 |
1.186.607 |
- |
- |
KI
|
VISTA ENERGY S.A.B. DE C.V. ADS
|
43,37 |
-2,30% |
44,38 |
44,38 |
43,23 |
487.506 |
- |
- |
KI
|
VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT
|
8,86 |
+0,34% |
8,85 |
8,88 |
8,85 |
40.017 |
- |
- |
KI
|
VIRTUS DIV. INC. & CONVERTIBLE FUND
|
21,05 |
+0,29% |
21,01 |
21,15 |
20,87 |
34.486 |
- |
- |
KI
|
VISTRA CORP.
|
91,22 |
+3,40% |
87,81 |
92,34 |
87,56 |
6.776.304 |
- |
- |
KI
|
VIRTUS DIVIDEND INTEREST & PREMIUM STRA
|
12,30 |
-0,65% |
12,31 |
12,38 |
12,29 |
506.102 |
- |
- |
KI
|
VORNADO REALTY TRUST 4.45% SERIES O CUM
|
13,36 |
+0,30% |
13,35 |
13,41 |
13,33 |
12.322 |
- |
- |
KI
|
VALE S.A. ADS
|
11,38 |
-0,18% |
11,24 |
11,40 |
11,13 |
37.800.592 |
- |
- |
KI
|
VIRNETX HOLDING CORP
|
3,62 |
-0,82% |
3,65 |
3,78 |
3,55 |
9.045 |
- |
- |
KI
|
VERTIV HLD.
|
89,30 |
-2,19% |
90,75 |
91,10 |
88,60 |
6.565.075 |
- |
- |
KI
|
VIRTUS CONVERTIBLE & INC. 2024 TARGET T
|
8,98 |
+0,00% |
8,97 |
8,99 |
8,95 |
36.798 |
- |
- |
KI
|
VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY
|
6,22 |
+0,48% |
6,17 |
6,22 |
6,15 |
78.508 |
- |
- |
KI
|
VTEX CLASS A
|
6,62 |
-0,60% |
6,63 |
6,63 |
6,54 |
158.812 |
- |
- |
KI
|
VALENS SEMICONDUCTOR
|
3,33 |
+4,06% |
3,23 |
3,33 |
3,11 |
360.313 |
- |
- |
KI
|