Palmarès et cotations US NYSE Actions - Capital échangé - Lettre K
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| KINETIK HLD. | 40.99 | +2.91% | 39.82 | 41.03 | 39.82 | 912 482 | - | - | |
| KINDER MORGAN INC. | 19.49 | +2.58% | 19.06 | 19.51 | 18.99 | 19 744 177 | - | - | |
| KKR & CO. INC. | 102.84 | -0.95% | 104.13 | 106.32 | 101.16 | 6 113 016 | - | - | |
| KIMCO REALTY CORP. | 54.49 | +1.23% | 54.09 | 54.49 | 54.09 | 9 597 | - | - | |
| KRONOS WORLDWIDE INC | 14.21 | -1.39% | 14.42 | 14.50 | 13.91 | 193 842 | - | - | |
| KENSINGTON CAPITAL ACQUISITION | 11.08 | +0.36% | 11.08 | 11.08 | 11.08 | 1 429 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9.46 | +1.28% | 9.38 | 9.52 | 9.35 | 388 088 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13.37 | +0.53% | 13.38 | 13.38 | 13.30 | 90 818 | - | - | |
| KEYCORP | 14.37 | +2.72% | 14.06 | 14.43 | 14.06 | 21 917 041 | - | - | |
| KELLANOVA | 60.34 | +1.69% | 59.34 | 60.36 | 59.23 | 5 265 447 | - | - | |
| KADANT INC | 286.01 | +3.92% | 277.27 | 286.48 | 273.54 | 117 481 | - | - | |
| KKR GROUP FINANCE CO. IX LLC 4.625% SUB | 19.46 | +1.57% | 19.19 | 19.46 | 19.19 | 74 428 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16.78 | +1.21% | 16.60 | 16.84 | 16.58 | 413 029 | - | - | |
| KB HOME | 70.60 | +0.97% | 70.39 | 71.48 | 69.65 | 1 082 090 | - | - | |
| KENVUE INC. | 19.30 | +1.63% | 19.01 | 19.34 | 18.87 | 31 547 258 | - | - | |
| KOSMOS ENERGY LTD. | 6.10 | +0.66% | 6.08 | 6.22 | 6.05 | 4 262 853 | - | - | |
| KOPPERS HOLDINGS INC. | 44.33 | +2.57% | 43.48 | 44.37 | 43.24 | 170 143 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 19.25 | -0.52% | 19.20 | 19.50 | 18.80 | 25 628 | - | - | |
| KORE GROUP HOLDINGS INC. | 0.6328 | -1.06% | 0.6652 | 0.7152 | 0.6328 | 27 431 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22.65 | -0.66% | 22.80 | 23.08 | 22.61 | 76 649 | - | - | |
| KENON HOLDINGS | 25.42 | -0.04% | 25.45 | 25.55 | 25.21 | 25 267 | - | - | |
| KEMPER CORP. | 22.53 | -0.53% | 22.50 | 22.63 | 22.40 | 17 343 | - | - | |
| KIMCO REALTY CORP. | 21.90 | +1.77% | 21.55 | 21.90 | 21.46 | 27 866 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21.47 | +2.43% | 20.98 | 21.47 | 20.97 | 35 813 | - | - | |
| KEYCORP DEPOSITARY SHARES | 24.15 | +0.79% | 24.01 | 24.40 | 23.98 | 75 536 | - | - | |
| KLAVIYO INC. SERIES A | 22.64 | -0.40% | 22.88 | 23.39 | 22.32 | 2 851 238 | - | - | |
| KT CORP. | 13.52 | +1.05% | 13.40 | 13.53 | 13.35 | 800 865 | - | - | |
| KOHL S CORP. | 22.39 | +6.52% | 21.16 | 23.15 | 21.05 | 13 603 123 | - | - | |
| KE HOLDINGS INC ADS EACH | 16.97 | -0.82% | 17.03 | 17.43 | 16.89 | 17 377 394 | - | - | |
| KBR INC. | 65.66 | +1.25% | 65.14 | 65.76 | 64.49 | 1 184 014 | - | - |
