Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 18.01 | +13.13% | 15.90 | 18.51 | 15.35 | 25 400 070 | - | - | |
| GREEN DOT CORP. | 9.93 | +7.47% | 9.22 | 9.94 | 9.22 | 573 777 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.71 | +6.87% | 1.61 | 1.74 | 1.57 | 72 064 | - | - | |
| GRAY TELEVISION INC. | 7.13 | +5.79% | 6.81 | 7.17 | 6.81 | 1 438 952 | - | - | |
| GANNETT CO. INC. | 3.29 | +4.78% | 3.15 | 3.32 | 3.12 | 1 510 565 | - | - | |
| GXO LOGISTICS INC. | 53.13 | +4.32% | 51.46 | 53.26 | 51.46 | 1 569 708 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 64.36 | +4.26% | 62.01 | 64.48 | 60.85 | 2 366 968 | - | - | |
| GENIE ENERGY | 15.33 | +3.72% | 14.70 | 15.36 | 14.66 | 118 076 | - | - | |
| GATOS SILVER INC. | 10.86 | +3.63% | 10.79 | 11.06 | 10.58 | 713 817 | - | - | |
| GORMAN-RUPP CO. | 33.67 | +3.22% | 32.75 | 33.71 | 32.57 | 190 609 | - | - | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 15.58 | +3.11% | 15.15 | 15.59 | 15.15 | 17 225 | - | - | |
| GAP INC. THE | 23.09 | +3.03% | 22.25 | 23.10 | 22.25 | 4 948 046 | - | - | |
| GINKGO BIOWORKS HLD. | 0.9200 | +2.98% | 0.9099 | 0.9634 | 0.8830 | 59 234 004 | - | - | |
| GLOBAL MEDICAL REIT INC. | 9.03 | +2.96% | 8.77 | 9.09 | 8.70 | 580 631 | - | - | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 190.64 | +2.85% | 186.31 | 191.00 | 184.33 | 50 779 | - | - | |
| GOLD FIELDS LTD. | 16.46 | +2.55% | 16.28 | 16.55 | 16.19 | 1 764 311 | - | - | |
| GLOBAL INDUSTRIAL CO. | 35.93 | +2.42% | 35.11 | 36.09 | 35.08 | 66 077 | - | - | |
| GAOTU TECHEDU INC. ADS | 7.30 | +2.38% | 7.23 | 7.38 | 7.15 | 1 447 813 | - | - | |
| GETTY IMAGES HLD. | 3.87 | +2.38% | 3.79 | 3.91 | 3.76 | 364 833 | - | - | |
| GUILD HOLDINGS CO. | 14.44 | +2.34% | 14.13 | 14.74 | 14.13 | 828 | - | - | |
| GRAFTECH INTERNATIONAL | 1.77 | +2.31% | 1.75 | 1.83 | 1.74 | 1 803 142 | - | - | |
| GLOB. NET LEASE | 20.31 | +2.27% | 20.02 | 20.31 | 19.85 | 10 503 | - | - | |
| GLOBAL NET LEASE INC. | 7.39 | +2.21% | 7.30 | 7.43 | 7.24 | 1 242 346 | - | - | |
| GLOBAL PARTNERS LP | 46.20 | +2.17% | 45.29 | 46.20 | 44.51 | 71 706 | - | - | |
| GRIFFON CORP. | 74.25 | +2.15% | 73.27 | 74.68 | 72.06 | 751 787 | - | - | |
| GENESCO INC. | 26.86 | +2.13% | 26.18 | 26.98 | 26.18 | 70 094 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 455.56 | +1.93% | 446.34 | 456.43 | 446.34 | 2 701 527 | - | - | |
| GMS INC. | 94.68 | +1.80% | 93.02 | 95.09 | 92.76 | 387 845 | - | - | |
| GLATFELTER CORP. | 1.73 | +1.76% | 1.61 | 1.73 | 1.60 | 328 905 | - | - | |
| GREIF INC. CORP. | 65.78 | +1.75% | 65.21 | 65.88 | 65.11 | 9 051 | - | - |
