Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre V
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VESTIS CORP. | 11.58 | +9.66% | 11.36 | 11.70 | 11.09 | 4 090 071 | - | - | |
| VALHI INC. | 15.77 | +5.56% | 15.35 | 16.00 | 15.35 | 7 435 | - | - | |
| VISTRA CORP. | 93.17 | +4.45% | 89.56 | 94.18 | 89.56 | 9 935 476 | - | - | |
| VORNADO REALTY TRUST | 24.67 | +4.05% | 23.80 | 24.85 | 23.80 | 1 436 702 | - | - | |
| VIRGIN GALACTIC HLD. | 1.0300 | +3.50% | 0.9815 | 1.0300 | 0.9510 | 11 901 413 | - | - | |
| VICTORIAS SECRET & CO. | 18.60 | +3.16% | 18.06 | 18.66 | 17.88 | 1 665 025 | - | - | |
| VELO3D INC. | 0.2294 | +3.05% | 0.2213 | 0.2400 | 0.2213 | 3 665 254 | - | - | |
| VAALCO ENERGY INC. | 6.22 | +2.81% | 6.06 | 6.25 | 6.06 | 1 155 281 | - | - | |
| VERTICAL AEROSPACE | 0.7370 | +2.79% | 0.7000 | 0.7500 | 0.7000 | 122 841 | - | - | |
| VISHAY PRECISION GROUP INC. | 32.17 | +2.75% | 31.20 | 32.19 | 31.12 | 60 057 | - | - | |
| VIAD CORP | 35.25 | +2.56% | 34.25 | 35.27 | 34.25 | 75 478 | - | - | |
| VISHAY INTERTECHNOLOGY INC. | 23.05 | +2.13% | 22.48 | 23.11 | 22.41 | 1 282 623 | - | - | |
| VERIS RESIDENTIAL INC. | 15.52 | +1.97% | 15.34 | 15.56 | 15.27 | 334 572 | - | - | |
| VINCE HOLDING CORP. | 1.66 | +1.84% | 1.67 | 1.70 | 1.63 | 6 938 | - | - | |
| VERMILION ENERGY INC. | 12.19 | +1.58% | 12.02 | 12.19 | 11.98 | 756 378 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND II | 2.91 | +1.39% | 2.88 | 2.93 | 2.88 | 324 787 | - | - | |
| VALARIS LTD. | 74.59 | +1.35% | 73.86 | 74.59 | 73.38 | 855 255 | - | - | |
| VELOCITY FINANCIAL INC. | 18.16 | +1.34% | 17.42 | 18.30 | 17.21 | 30 086 | - | - | |
| VORNADO REALTY TRUST 5.25% SERIES M CUM | 15.29 | +1.26% | 15.21 | 15.34 | 15.18 | 9 507 | - | - | |
| VISTA OUTDOOR INC. | 36.12 | +1.26% | 35.30 | 36.14 | 35.00 | 660 788 | - | - | |
| VECTOR GROUP LTD. | 10.70 | +1.23% | 10.59 | 10.71 | 10.55 | 1 038 987 | - | - | |
| VALERO ENERGY CORP. | 158.87 | +1.15% | 156.95 | 159.31 | 156.94 | 1 676 550 | - | - | |
| VORNADO REALTY TRUST 5.25% SERIES N CUM | 15.12 | +1.14% | 15.00 | 15.15 | 15.00 | 9 830 | - | - | |
| V.F. CORP. | 12.73 | +1.11% | 12.60 | 12.74 | 12.32 | 4 380 142 | - | - | |
| VEEVA SYSTEMS INC. CLASS A | 203.91 | +1.06% | 201.97 | 205.08 | 201.97 | 580 944 | - | - | |
| VULCAN MATERIALS CO. | 270.69 | +1.03% | 268.38 | 270.81 | 267.67 | 643 502 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND | 3.27 | +0.93% | 3.24 | 3.28 | 3.24 | 437 709 | - | - | |
| VIRTUS DIVIDEND INTEREST & PREMIUM STRA | 12.31 | +0.90% | 12.24 | 12.31 | 12.24 | 123 526 | - | - | |
| VALMONT INDUSTRIES INC. | 255.50 | +0.88% | 253.43 | 255.69 | 251.82 | 214 776 | - | - | |
| VALENS SEMICONDUCTOR | 2.47 | +0.82% | 2.40 | 2.49 | 2.40 | 371 412 | - | - |
