Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRAFTECH INTERNATIONAL | 1,85 | +6,32% | 1,77 | 1,91 | 1,75 | 2.926.657 | - | - | |
| GENERAC HOLDLINGS INC. | 151,22 | +4,46% | 145,00 | 151,30 | 144,61 | 1.048.015 | - | - | |
| GAMESTOP CORP. | 23,14 | +4,19% | 21,54 | 23,40 | 18,94 | 53.208.691 | - | - | |
| GATOS SILVER INC. | 12,32 | +3,44% | 12,01 | 12,38 | 11,73 | 588.529 | - | - | |
| GREENFIRE RESOURCES | 6,13 | +3,37% | 6,04 | 6,23 | 6,04 | 56.609 | - | - | |
| GOLD FIELDS LTD. | 16,80 | +2,94% | 16,75 | 16,98 | 16,48 | 2.492.717 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 66,26 | +2,89% | 66,29 | 67,00 | 65,04 | 1.077.096 | - | - | |
| GETAROUND INC. | 0,2076 | +2,77% | 0,2010 | 0,2080 | 0,2010 | 303.124 | - | - | |
| GRUPO TELEVISA S.A.B. | 3,40 | +2,72% | 3,34 | 3,42 | 3,27 | 862.671 | - | - | |
| GRANITE RIDGE RESOURCES INC. | 6,62 | +2,48% | 6,48 | 6,68 | 6,48 | 450.407 | - | - | |
| GRAHAM CORP. | 29,83 | +2,44% | 28,86 | 30,28 | 28,05 | 59.237 | - | - | |
| GLOBANT S.A. | 171,51 | +2,24% | 168,74 | 171,97 | 165,00 | 616.123 | - | - | |
| GATES INDUSTRIAL | 17,73 | +2,19% | 17,36 | 17,86 | 17,36 | 4.602.189 | - | - | |
| GXO LOGISTICS INC. | 53,73 | +2,09% | 52,75 | 54,01 | 52,53 | 704.833 | - | - | |
| GLOBAL PARTNERS LP | 45,23 | +1,69% | 44,16 | 45,69 | 44,16 | 158.060 | - | - | |
| GEOPARK LTD | 10,23 | +1,69% | 10,10 | 10,23 | 10,08 | 320.950 | - | - | |
| GFL ENVIRONMENTAL | 32,45 | +1,69% | 31,92 | 32,51 | 31,87 | 706.329 | - | - | |
| GODADDY INC. CLASS A | 137,96 | +1,67% | 136,25 | 137,99 | 135,03 | 778.845 | - | - | |
| GORMAN-RUPP CO. | 33,12 | +1,60% | 32,60 | 33,25 | 32,60 | 125.281 | - | - | |
| GUIDEWIRE SOFTWARE INC. | 124,87 | +1,59% | 123,16 | 124,89 | 122,47 | 331.825 | - | - | |
| GABELLI UTIL. TRUST THE 5.375% SERIES C | 24,05 | +1,52% | 23,73 | 24,05 | 23,73 | 2.050 | - | - | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 196,36 | +1,41% | 193,31 | 197,31 | 193,31 | 19.524 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 5,79 | +1,40% | 5,80 | 5,89 | 5,75 | 42.872 | - | - | |
| GARTNER INC. | 456,30 | +1,34% | 450,77 | 457,81 | 449,42 | 275.796 | - | - | |
| GATX CORP. | 139,06 | +1,33% | 136,94 | 140,16 | 136,94 | 187.029 | - | - | |
| GROVE COLLABORATIVE HLD. | 1,54 | +1,32% | 1,64 | 1,68 | 1,45 | 124.487 | - | - | |
| GOLDMAN SACHS GROUP | 23,94 | +1,27% | 23,62 | 23,94 | 23,60 | 50.733 | - | - | |
| GULFPORT ENERGY | 160,32 | +1,23% | 159,01 | 160,71 | 156,65 | 387.300 | - | - | |
| GREIF INC. CLASS A | 64,68 | +1,22% | 63,72 | 65,23 | 63,56 | 181.853 | - | - | |
| GENESIS ENERGY L.P. | 13,26 | +1,22% | 13,16 | 13,30 | 13,05 | 627.876 | - | - |
