Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PROPETRO HOLDING | 9,90 | +2,59% | 9,64 | 10,02 | 9,64 | 1.743.819 | - | - | |
| PEABODY ENERGY CORP. | 23,56 | +1,90% | 23,02 | 23,72 | 23,00 | 3.293.782 | - | - | |
| PRIMO WATER CORP. | 22,14 | +1,70% | 21,72 | 22,15 | 21,62 | 1.923.503 | - | - | |
| PROG HOLDINGS INC. | 36,10 | +1,63% | 35,52 | 36,14 | 35,10 | 329.801 | - | - | |
| PHOENIX NEW MEDIA | 2,00 | +1,52% | 1,97 | 2,01 | 1,96 | 5.324 | - | - | |
| PROSPECT CAPITAL | 18,05 | +1,52% | 18,10 | 18,10 | 17,95 | 2.604 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 18,92 | +1,45% | 18,65 | 18,92 | 18,63 | 14.309.513 | - | - | |
| PERIMETER SOLUTIONS SA | 8,08 | +1,38% | 7,95 | 8,18 | 7,90 | 1.130.261 | - | - | |
| PRIMERICA INC. | 230,95 | +1,25% | 227,69 | 231,88 | 227,69 | 182.805 | - | - | |
| PAR TECHNOLOGY CORP. | 46,70 | +1,19% | 45,76 | 46,71 | 45,76 | 241.207 | - | - | |
| PROGRESSIVE CORP. | 209,38 | +1,16% | 207,99 | 211,28 | 207,79 | 2.632.610 | - | - | |
| PUBLIC SERVICE ENTERPRISE GROUP | 75,15 | +1,13% | 74,32 | 75,17 | 74,25 | 1.640.277 | - | - | |
| PRIMORIS SERVICES | 52,40 | +1,12% | 51,71 | 52,73 | 51,39 | 354.477 | - | - | |
| PIEDMONT OFFICE REALTY TRUST | 7,23 | +1,12% | 7,13 | 7,24 | 7,05 | 478.748 | - | - | |
| PJT PARTNERS INC. CLASS A | 104,49 | +1,11% | 102,94 | 104,53 | 102,79 | 190.633 | - | - | |
| PGIM GLOB. HIGH YIELD FUND | 11,84 | +1,11% | 11,74 | 11,84 | 11,72 | 172.598 | - | - | |
| PARAMOUNT GROUP INC. | 4,68 | +1,08% | 4,63 | 4,68 | 4,61 | 667.671 | - | - | |
| PRIORITY INC. FUND | 24,00 | +1,05% | 23,70 | 24,00 | 23,70 | 2.166 | - | - | |
| PLANET FITNESS INC. | 65,45 | +1,05% | 64,95 | 65,49 | 64,28 | 1.004.053 | - | - | |
| PAYSAFE LTD. | 18,07 | +1,01% | 17,80 | 18,20 | 17,62 | 423.501 | - | - | |
| PCM FUND INC. | 9,08 | +1,00% | 8,93 | 9,08 | 8,93 | 8.336 | - | - | |
| PROASSURANCE CORP. | 14,53 | +0,97% | 14,33 | 14,65 | 14,27 | 180.884 | - | - | |
| PNC FIN. GROUP | 158,55 | +0,90% | 157,29 | 158,66 | 157,00 | 1.167.969 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.375% SERIES E | 21,24 | +0,90% | 21,25 | 21,25 | 21,18 | 4.848 | - | - | |
| PORTLAND GENERAL ELECTRIC CO | 45,30 | +0,85% | 44,92 | 45,41 | 44,92 | 690.358 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 16,75 | +0,84% | 16,58 | 16,80 | 16,58 | 9.664 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 20,97 | +0,82% | 20,81 | 20,97 | 20,81 | 29.887 | - | - | |
| PINNACLE WEST CAPITAL | 78,62 | +0,78% | 78,09 | 78,77 | 77,95 | 550.736 | - | - | |
| PNM RESOURCES INC. HOLDING CO. | 38,84 | +0,78% | 38,41 | 38,87 | 38,39 | 424.931 | - | - | |
| PPL CORP. | 29,84 | +0,78% | 29,69 | 29,89 | 29,59 | 7.718.127 | - | - |
