Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra F
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FOUR SEASONS EDUCATION CAYMAN | 10,70 | +7,00% | 9,98 | 10,70 | 9,98 | 1.303 | - | - | |
| FLUOR CORP. | 40,88 | +4,85% | 38,87 | 40,88 | 38,87 | 1.590.517 | - | - | |
| FRONTLINE PLC | 28,91 | +2,88% | 28,43 | 29,05 | 28,43 | 1.616.594 | - | - | |
| FIVE POINT HLD. | 3,18 | +2,25% | 3,08 | 3,21 | 3,08 | 99.957 | - | - | |
| FB FINANCIAL CORP. | 39,38 | +2,23% | 38,48 | 39,42 | 38,48 | 170.759 | - | - | |
| FREYR BATTERY INC. | 1,97 | +2,07% | 1,92 | 2,01 | 1,90 | 795.431 | - | - | |
| FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC | 6,58 | +1,86% | 6,50 | 6,65 | 6,44 | 48.587 | - | - | |
| FIRST HORIZON CORP. | 16,25 | +1,75% | 16,00 | 16,26 | 15,99 | 3.941.826 | - | - | |
| FIRST BANCORP. NEW | 18,08 | +1,12% | 17,85 | 18,18 | 17,85 | 681.505 | - | - | |
| FIGS INC. CLASS A | 5,62 | +1,08% | 5,55 | 5,70 | 5,52 | 2.489.865 | - | - | |
| FLOWSERVE CORP. | 50,41 | +1,02% | 49,67 | 50,44 | 49,67 | 570.066 | - | - | |
| FLEX LNG | 29,66 | +0,95% | 29,69 | 29,79 | 29,45 | 248.711 | - | - | |
| FISERV INC. | 152,77 | +0,94% | 151,08 | 153,26 | 150,27 | 2.101.244 | - | - | |
| FIRSTENERGY CORP. | 40,43 | +0,92% | 40,08 | 40,53 | 40,06 | 1.878.322 | - | - | |
| FOOT LOCKER INC. | 22,91 | +0,88% | 22,71 | 23,02 | 22,47 | 2.312.684 | - | - | |
| F.N.B. CORP. | 14,12 | +0,86% | 13,98 | 14,20 | 13,91 | 2.216.884 | - | - | |
| FS KKR CAPITAL CORP. | 20,19 | +0,85% | 20,00 | 20,21 | 20,00 | 1.004.651 | - | - | |
| FS CREDIT OPPORTUNITIES | 6,35 | +0,63% | 6,34 | 6,37 | 6,28 | 1.038.143 | - | - | |
| FIRST TRUST INTERMEDIATE DURATION PREF | 17,98 | +0,56% | 17,95 | 17,98 | 17,90 | 82.552 | - | - | |
| FIRST TRUST SPECIALTY FINANCE AND FIN. | 3,92 | +0,51% | 3,92 | 3,93 | 3,90 | 24.768 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 78,11 | +0,50% | 77,81 | 78,46 | 77,59 | 2.850.803 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 6,91 | +0,44% | 6,86 | 6,93 | 6,86 | 102.045 | - | - | |
| FERRARI N.V. | 418,37 | +0,41% | 414,65 | 418,58 | 414,18 | 225.855 | - | - | |
| FIRST INDUSTRIAL REALTY TRUST | 48,19 | +0,35% | 47,80 | 48,24 | 47,76 | 492.333 | - | - | |
| FLAHERTY & CRUMRINE PREF AND INC. SECUR | 14,69 | +0,34% | 14,71 | 14,75 | 14,65 | 79.962 | - | - | |
| FIRST HORIZON CORP. | 17,65 | +0,34% | 17,65 | 17,90 | 17,56 | 11.538 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 180,23 | +0,32% | 179,00 | 180,54 | 178,18 | 21.486 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST | 101,29 | +0,28% | 100,68 | 101,39 | 100,58 | 313.406 | - | - | |
| FEDERATED HERMES INC. | 32,74 | +0,28% | 32,63 | 32,81 | 32,51 | 405.663 | - | - | |
| FARMLAND PARTNERS INC. | 11,22 | +0,27% | 11,15 | 11,23 | 11,08 | 311.677 | - | - |
