Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra H
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAMILTON BEACH BRANDS HOLDING CO. | 19,03 | +5,66% | 17,86 | 19,27 | 17,76 | 43.786 | - | - | |
| HANESBRANDS INC. | 4,99 | +3,10% | 4,84 | 5,00 | 4,83 | 4.956.844 | - | - | |
| HERBALIFE LTD. | 11,23 | +3,03% | 10,85 | 11,28 | 10,81 | 1.723.760 | - | - | |
| HP INC. | 32,69 | +2,73% | 31,95 | 32,85 | 31,89 | 8.197.907 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 32,31 | +1,76% | 31,49 | 32,47 | 31,35 | 1.249.612 | - | - | |
| HUBBELL INC | 404,00 | +1,57% | 395,88 | 404,55 | 395,40 | 376.111 | - | - | |
| HIGHWOODS PROPERTIES INC. | 26,65 | +1,45% | 26,24 | 26,72 | 26,14 | 679.527 | - | - | |
| HARMONY GOLD MINING CO. | 10,23 | +1,19% | 10,13 | 10,24 | 10,09 | 3.156.801 | - | - | |
| HAMILTON INSURANCE GROUP | 16,64 | +1,09% | 16,61 | 16,92 | 16,52 | 489.501 | - | - | |
| HUDBAY MINERALS INC. | 10,36 | +1,07% | 10,31 | 10,49 | 10,19 | 2.685.406 | - | - | |
| H&R BLOCK INC. | 53,83 | +1,03% | 53,30 | 54,08 | 53,08 | 1.009.681 | - | - | |
| HERCULES CAPITAL INC. | 19,64 | +0,98% | 19,50 | 19,73 | 19,41 | 1.236.074 | - | - | |
| HILLTOP HOLDINGS INC. | 31,85 | +0,95% | 31,46 | 31,95 | 31,46 | 154.054 | - | - | |
| HSBC HOLDINGS PLC. | 44,58 | +0,88% | 44,35 | 44,60 | 44,30 | 1.208.394 | - | - | |
| HOWMET AEROSPACE INC. | 84,79 | +0,87% | 83,92 | 84,87 | 83,51 | 1.589.178 | - | - | |
| HOULIHAN LOKEY INC. CLASS A | 136,21 | +0,64% | 135,32 | 136,69 | 135,32 | 186.391 | - | - | |
| HAFNIA LTD. | 8,66 | +0,58% | 8,50 | 8,70 | 8,47 | 883.773 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 5,24 | +0,58% | 5,18 | 5,33 | 5,14 | 1.564.367 | - | - | |
| HEICO CORP. | 216,16 | +0,54% | 214,91 | 216,63 | 213,80 | 248.585 | - | - | |
| HOME BANCSHARES INC. | 24,25 | +0,41% | 24,11 | 24,37 | 24,04 | 803.553 | - | - | |
| HEICO CORP. | 174,55 | +0,36% | 173,55 | 174,94 | 172,96 | 201.289 | - | - | |
| HELMERICH & PAYNE INC. | 38,86 | +0,31% | 38,55 | 39,39 | 38,53 | 1.037.007 | - | - | |
| HNI CORP. | 45,30 | +0,31% | 45,00 | 45,53 | 44,80 | 136.522 | - | - | |
| HOLLEY INC. | 3,78 | +0,27% | 3,76 | 3,80 | 3,74 | 301.277 | - | - | |
| HIGHLAND GLOB. ALLOCATION FUND | 7,56 | +0,27% | 7,58 | 7,58 | 7,50 | 81.233 | - | - | |
| HIRERIGHT HOLDINGS | 14,35 | +0,21% | 14,32 | 14,35 | 14,29 | 187.415 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 15,99 | +0,13% | 15,91 | 16,17 | 15,91 | 3.225.065 | - | - | |
| HUMANA INC. | 355,63 | +0,12% | 356,96 | 357,14 | 353,96 | 953.611 | - | - | |
| HALEON PLC ADS EACH | 8,52 | +0,12% | 8,53 | 8,62 | 8,49 | 14.459.847 | - | - | |
| HILTON WORLDWIDE HLD. | 205,80 | +0,11% | 205,31 | 206,27 | 203,57 | 1.699.560 | - | - |
