Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENVIVA INC. | 0,6240 | +4,52% | 0,6147 | 0,6300 | 0,6100 | 55.159 | - | - | |
| ELI LILLY AND CO. | 808,74 | +3,26% | 792,46 | 816,61 | 791,39 | 1.099.112 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 18,61 | +2,37% | 18,61 | 18,61 | 18,61 | 100 | - | - | |
| E.L.F. BEAUTY INC. | 156,54 | +1,80% | 154,31 | 157,71 | 154,11 | 266.776 | - | - | |
| EQUINOR ASA | 28,76 | +1,52% | 28,52 | 28,76 | 28,45 | 702.430 | - | - | |
| EATON VANCE MUNI. INC. 2028 TERM TRUST | 18,76 | +1,46% | 18,60 | 18,76 | 18,59 | 6.181 | - | - | |
| EQUITY BANCSHARES INC. CLASS A | 34,56 | +1,41% | 33,93 | 34,56 | 33,93 | 603 | - | - | |
| ENHABIT INC. | 9,06 | +1,23% | 8,87 | 9,11 | 8,86 | 115.209 | - | - | |
| EXPRO GROUP HOLDINGS N.V. | 22,99 | +1,14% | 22,71 | 23,07 | 22,55 | 233.150 | - | - | |
| ENERPAC TOOL GROUP | 38,32 | +1,13% | 37,75 | 38,32 | 37,75 | 72.618 | - | - | |
| EVE HOLDING INC. | 5,64 | +1,08% | 5,58 | 5,64 | 5,58 | 1.018 | - | - | |
| EMERALD HOLDING INC. | 6,00 | +1,01% | 5,90 | 6,09 | 5,80 | 3.718 | - | - | |
| ENERPLUS CORP. | 20,33 | +0,99% | 19,97 | 20,34 | 19,96 | 347.417 | - | - | |
| EAGLE POINT CREDIT CO. | 10,35 | +0,88% | 10,25 | 10,36 | 10,24 | 232.947 | - | - | |
| ENERGY VAULT HLD. | 1,18 | +0,85% | 1,18 | 1,18 | 1,16 | 21.384 | - | - | |
| EAGLE POINT INCOME CO. | 16,33 | +0,80% | 16,20 | 16,36 | 16,19 | 34.904 | - | - | |
| EVEREST GROUP LTD. | 392,84 | +0,78% | 390,49 | 394,39 | 390,49 | 8.707 | - | - | |
| EPR PROPERTIES 5.750% SERIES G CUMULATI | 19,95 | +0,76% | 19,93 | 19,99 | 19,88 | 2.700 | - | - | |
| ECOPETROL S.A. ADS | 12,39 | +0,73% | 12,22 | 12,39 | 12,21 | 369.720 | - | - | |
| ENTERGY CORP. | 113,58 | +0,69% | 113,13 | 114,09 | 112,55 | 149.233 | - | - | |
| EVERSOURCE ENERGY D/B/A | 61,19 | +0,67% | 60,82 | 61,35 | 60,68 | 220.374 | - | - | |
| EATON CORP. | 335,41 | +0,65% | 332,64 | 335,41 | 332,45 | 142.110 | - | - | |
| ENTERGY LOUISIANA | 21,88 | +0,64% | 21,84 | 21,88 | 21,84 | 681 | - | - | |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADOR | 19,17 | +0,63% | 19,06 | 19,20 | 18,81 | 6.870 | - | - | |
| EDWARDS LIFESCIENCES | 90,34 | +0,62% | 90,21 | 90,73 | 90,04 | 467.022 | - | - | |
| ESSENT GROUP LTD. | 56,22 | +0,61% | 55,82 | 56,24 | 55,82 | 62.229 | - | - | |
| EATON VANCE MUNI. INC. TRUST | 10,17 | +0,59% | 10,17 | 10,17 | 10,15 | 7.846 | - | - | |
| ENTERGY MISSISSIPPI LLC FIRST MORTGAGE | 22,11 | +0,59% | 22,11 | 22,11 | 22,11 | 162 | - | - | |
| EDGEWELL PERSONAL CARE CO. | 39,86 | +0,58% | 39,59 | 39,90 | 39,51 | 20.433 | - | - | |
| EMBRAER S.A. | 30,68 | +0,56% | 30,59 | 30,78 | 30,57 | 158.778 | - | - |
