INNOVID CORP.
|
2,10 |
+7,14% |
1,95 |
2,11 |
1,95 |
464.422 |
- |
- |
IA
|
INTERNATIONAL GAME TECHNOLOGY
|
20,76 |
+2,17% |
20,27 |
20,98 |
20,27 |
1.005.294 |
- |
- |
IA
|
INTL. BUSINESS MACHINES
|
173,47 |
+2,09% |
169,94 |
174,97 |
169,94 |
6.457.168 |
- |
- |
IA
|
INTERNATIONAL PAPER CO.
|
41,89 |
+1,72% |
41,73 |
42,00 |
41,22 |
7.618.899 |
- |
- |
IA
|
INTERNATIONAL SEAWAYS INC.
|
64,92 |
+1,39% |
64,10 |
65,11 |
64,10 |
532.205 |
- |
- |
IA
|
INVESCO SENIOR INCOME TRUST
|
4,41 |
+1,38% |
4,35 |
4,42 |
4,35 |
854.446 |
- |
- |
IA
|
INGERSOLL RAND INC.
|
95,20 |
+1,13% |
93,84 |
95,31 |
93,81 |
3.793.579 |
- |
- |
IA
|
INVESCO BOND FUND
|
15,69 |
+1,10% |
15,56 |
15,69 |
15,55 |
24.209 |
- |
- |
IA
|
IDT CORP.
|
40,64 |
+0,94% |
40,08 |
40,64 |
39,97 |
40.787 |
- |
- |
IA
|
IRON MOUNTAIN INC.
|
82,85 |
+0,91% |
81,81 |
82,94 |
81,38 |
977.896 |
- |
- |
IA
|
INTEGER HOLDINGS
|
121,31 |
+0,87% |
120,53 |
121,71 |
120,30 |
142.800 |
- |
- |
IA
|
INTREPID POTASH INC
|
26,49 |
+0,68% |
26,29 |
26,50 |
25,68 |
97.135 |
- |
- |
IA
|
ING GROUP N.V.
|
17,98 |
+0,62% |
17,94 |
18,02 |
17,93 |
1.265.439 |
- |
- |
IA
|
INGREDION INC.
|
118,81 |
+0,49% |
118,49 |
118,83 |
117,17 |
320.131 |
- |
- |
IA
|
INFINT ACQUISITION
|
11,54 |
+0,35% |
11,53 |
11,54 |
11,53 |
39.441 |
- |
- |
|
INDIA FUND INC. THE
|
17,95 |
+0,34% |
17,91 |
18,00 |
17,87 |
201.176 |
- |
- |
IA
|
INVESCO HIGH INCOME TRUST II
|
10,63 |
+0,28% |
10,62 |
10,64 |
10,61 |
13.135 |
- |
- |
IA
|
INVESCO HIGH INC. 2024 TARGET TERM FUND
|
7,62 |
+0,26% |
7,63 |
7,66 |
7,60 |
25.865 |
- |
- |
IA
|
INTERCONTINENTAL EXCHANGE INC.
|
137,27 |
+0,23% |
137,15 |
137,55 |
136,61 |
1.681.677 |
- |
- |
IA
|
INVESCO MUNICIPAL TRUST
|
9,66 |
+0,21% |
9,65 |
9,66 |
9,60 |
143.517 |
- |
- |
IA
|
INVESCO MUNI. INC. OPPORTUNITIES TRUST
|
6,38 |
+0,16% |
6,37 |
6,40 |
6,28 |
104.241 |
- |
- |
IA
|
INNOVATE CORP.
|
0,7353 |
+0,14% |
0,7200 |
0,7500 |
0,7013 |
83.098 |
- |
- |
IA
|
INTEGRATED WELLNESS ACQUISITION CORP CL
|
11,48 |
+0,00% |
11,48 |
11,48 |
11,48 |
2.672 |
- |
- |
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
10,32 |
+0,00% |
10,30 |
10,39 |
10,30 |
56.135 |
- |
- |
IA
|
INSIGHT SELECT INCOME FUND
|
16,06 |
+0,00% |
16,07 |
16,23 |
16,04 |
7.952 |
- |
- |
IA
|
INVESCO MUNI. OPPORTUNITY TRUST
|
9,57 |
-0,10% |
9,60 |
9,63 |
9,55 |
136.564 |
- |
- |
IA
|
INDEPENDENCE REALTY TRUST INC.
|
17,03 |
-0,12% |
16,97 |
17,18 |
16,97 |
3.607.368 |
- |
- |
IA
|
INVESCO QUALITY MUNI. INC. TRUST
|
9,55 |
-0,21% |
9,60 |
9,60 |
9,53 |
71.861 |
- |
- |
IA
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
112,53 |
-0,27% |
112,27 |
113,47 |
111,68 |
181.765 |
- |
- |
IA
|
INVESCO TRUST FOR INVESTMENT GRADE NEW
|
10,68 |
-0,28% |
10,74 |
10,75 |
10,64 |
17.299 |
- |
- |
IA
|