Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra D
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DINGDONG CAYMAN LTD. | 1,92 | +3,78% | 1,85 | 1,95 | 1,83 | 639.776 | - | - | |
| DOLLAR GENERAL CORP. | 142,60 | +3,46% | 144,79 | 147,79 | 142,24 | 3.178.999 | - | - | |
| DNOW INC. | 14,33 | +2,65% | 13,91 | 14,35 | 13,88 | 529.938 | - | - | |
| DIGITALOCEAN HLD. | 38,76 | +2,59% | 37,58 | 38,79 | 37,41 | 922.438 | - | - | |
| DILLARD S INC. | 444,86 | +2,07% | 437,80 | 446,27 | 436,47 | 100.064 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 9,60 | +1,91% | 9,45 | 9,78 | 9,37 | 1.025.613 | - | - | |
| DIVERSIFIED ENERGY CO. | 14,41 | +1,69% | 14,29 | 14,43 | 14,26 | 142.802 | - | - | |
| DAQO NEW ENERGY | 19,11 | +1,59% | 18,91 | 19,41 | 18,74 | 596.657 | - | - | |
| DYCOM INDUSTRIES INC. | 154,40 | +1,55% | 151,13 | 154,44 | 151,13 | 327.764 | - | - | |
| DORIAN LPG LTD. | 44,81 | +1,49% | 44,20 | 45,07 | 44,06 | 572.930 | - | - | |
| DANIMER SCIENTIFIC INC. | 0,8086 | +1,33% | 0,7959 | 0,8186 | 0,7750 | 537.136 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 147,24 | +1,23% | 145,05 | 149,90 | 144,00 | 6.645.020 | - | - | |
| DELEK LOGISTICS PARTNERS L.P. | 39,82 | +0,99% | 39,45 | 39,92 | 39,33 | 91.783 | - | - | |
| DUFF & PHELPS UTIL. AND INFRA. FUND | 10,26 | +0,98% | 10,16 | 10,29 | 10,16 | 130.047 | - | - | |
| DOUBLELINE YIELD OPPORTUNITIES FUND | 15,82 | +0,83% | 15,71 | 15,82 | 15,66 | 122.336 | - | - | |
| DUCOMMUN INC. | 58,08 | +0,82% | 57,58 | 58,38 | 57,57 | 50.650 | - | - | |
| DHT HOLDINGS INC. | 12,71 | +0,79% | 12,68 | 12,79 | 12,66 | 1.520.163 | - | - | |
| DOUGLAS ELLIMAN INC. | 1,29 | +0,78% | 1,27 | 1,36 | 1,26 | 413.460 | - | - | |
| DTE ENERGY COMPANY | 117,18 | +0,71% | 116,67 | 117,44 | 116,21 | 596.854 | - | - | |
| DUKE ENERGY CORP. | 104,38 | +0,69% | 103,79 | 104,60 | 103,25 | 2.753.552 | - | - | |
| DIGITAL REALTY TRUST INC. | 144,26 | +0,63% | 143,00 | 144,56 | 142,50 | 1.148.550 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 22,43 | +0,63% | 22,23 | 22,43 | 22,17 | 100.460 | - | - | |
| DOUGLAS EMMETT INC. | 14,17 | +0,57% | 14,02 | 14,23 | 13,99 | 923.137 | - | - | |
| DIEBOLD NIXDORF INC. | 44,39 | +0,57% | 44,15 | 44,62 | 43,49 | 143.411 | - | - | |
| DOVER CORP. | 186,06 | +0,53% | 184,36 | 186,18 | 184,01 | 505.243 | - | - | |
| DISCOVER FINANCIAL SERVICES | 125,18 | +0,46% | 124,81 | 125,39 | 124,37 | 1.033.391 | - | - | |
| DANAOS CORP. | 86,22 | +0,42% | 85,44 | 86,24 | 85,19 | 79.397 | - | - | |
| DBA SEMPRA | 78,40 | +0,40% | 78,08 | 78,83 | 77,86 | 3.152.586 | - | - | |
| DELUXE CORP. | 22,82 | +0,35% | 22,74 | 22,85 | 22,55 | 200.898 | - | - | |
| DIANA SHIPPING INC. | 3,20 | +0,31% | 3,19 | 3,20 | 3,17 | 1.108.062 | - | - |
