FIRST MAJESTIC SILVER
|
7,61 |
+6,14% |
7,55 |
7,61 |
7,35 |
5.048.802 |
- |
- |
IA
|
FOOT LOCKER INC.
|
23,14 |
+4,85% |
22,20 |
23,46 |
22,15 |
2.278.949 |
- |
- |
IA
|
FREEPORT-MCMORAN INC.
|
53,53 |
+3,88% |
53,06 |
53,89 |
52,28 |
8.356.945 |
- |
- |
IA
|
FORTUNA SILVER MINES INC
|
6,26 |
+2,96% |
6,33 |
6,36 |
6,18 |
6.687.635 |
- |
- |
IA
|
FLOTEK INDUSTRIES INC.
|
3,69 |
+2,50% |
3,60 |
3,77 |
3,55 |
40.981 |
- |
- |
IA
|
FRONTLINE PLC
|
29,25 |
+2,45% |
29,36 |
29,39 |
28,77 |
1.171.687 |
- |
- |
IA
|
FIGS INC. CLASS A
|
5,32 |
+2,31% |
5,24 |
5,45 |
5,24 |
1.374.218 |
- |
- |
IA
|
FRANCO-NEVADA CORP.
|
124,25 |
+1,84% |
123,75 |
124,79 |
122,51 |
217.573 |
- |
- |
IA
|
FIVERR INTERNATIONAL
|
25,07 |
+1,66% |
24,69 |
25,10 |
24,26 |
390.127 |
- |
- |
IA
|
FREYR BATTERY INC.
|
2,62 |
+1,55% |
2,70 |
2,85 |
2,52 |
2.798.888 |
- |
- |
IA
|
FMC CORP.
|
62,67 |
+1,47% |
61,99 |
62,87 |
61,27 |
579.917 |
- |
- |
IA
|
FIVE POINT HLD.
|
3,20 |
+0,95% |
3,21 |
3,23 |
3,15 |
32.135 |
- |
- |
IA
|
FEDERATED HERMES INC.
|
32,84 |
+0,92% |
32,82 |
33,35 |
32,78 |
431.827 |
- |
- |
IA
|
FS CREDIT OPPORTUNITIES
|
6,28 |
+0,80% |
6,27 |
6,29 |
6,22 |
385.918 |
- |
- |
IA
|
FLUOR CORP.
|
42,26 |
+0,71% |
42,15 |
42,91 |
41,92 |
822.883 |
- |
- |
IA
|
FULL TRUCK ALLIANCE CO.
|
9,00 |
+0,56% |
8,95 |
9,03 |
8,88 |
10.092.378 |
- |
- |
IA
|
FRESENIUS MEDICAL CARE AG ADS EACH
|
21,32 |
+0,33% |
21,13 |
21,41 |
21,08 |
229.176 |
- |
- |
IA
|
FOMENTO ECONOMICO MEXICANO S.A.B. DE C.
|
117,11 |
+0,31% |
116,99 |
118,45 |
115,62 |
174.441 |
- |
- |
IA
|
FEDERATED HERMES PREMIER MUNI. INC. FUN
|
11,16 |
+0,27% |
11,18 |
11,27 |
11,15 |
27.407 |
- |
- |
IA
|
FIRST TRUST INTERMEDIATE DURATION PREF
|
17,50 |
+0,23% |
17,50 |
17,58 |
17,46 |
140.543 |
- |
- |
IA
|
FEDERAL AGRICULTURAL MORTGAGE
|
25,18 |
+0,20% |
25,18 |
25,18 |
25,18 |
300 |
- |
- |
|
FORD MOTOR CO.
|
24,69 |
+0,16% |
24,65 |
24,75 |
24,65 |
41.004 |
- |
- |
IA
|
FAIR ISAAC CORP.
|
1.386,71 |
+0,15% |
1.380,16 |
1.390,00 |
1.364,34 |
24.282 |
- |
- |
IA
|
FIRST HORIZON CORP.
|
23,84 |
+0,13% |
23,84 |
23,90 |
23,80 |
8.836 |
- |
- |
IA
|
FIRST TRUST HIGH INC. LONG SHORT FUND
|
11,87 |
+0,08% |
11,82 |
11,89 |
11,82 |
59.987 |
- |
- |
IA
|
FEDERAL REALTY INVESTMENT TRUST
|
98,11 |
+0,05% |
99,00 |
99,25 |
97,89 |
218.424 |
- |
- |
IA
|
FIRST TRUST NEW OPPORTUNITIES MLP & ENE
|
7,76 |
+0,00% |
7,75 |
7,76 |
7,67 |
62.506 |
- |
- |
IA
|
FIRST TRUST ENERGY INFRA. FUND
|
18,10 |
+0,00% |
18,03 |
18,17 |
18,03 |
168.536 |
- |
- |
IA
|
FIRST TRUST MLP AND ENERGY INC. FUND
|
9,83 |
+0,00% |
9,78 |
9,90 |
9,71 |
99.885 |
- |
- |
IA
|
FEDERAL AGRICULTURAL MORTGAGE
|
144,25 |
+0,00% |
144,25 |
144,25 |
144,25 |
169 |
- |
- |
|