Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MCEWEN MINING INC. | 11,33 | +6,89% | 10,93 | 11,38 | 10,81 | 1.368.268 | - | - | |
| MONEYLION INC. CLASS A | 77,72 | +5,33% | 73,77 | 78,89 | 73,22 | 96.658 | - | - | |
| MARINEMAX INC. FL | 28,24 | +3,98% | 27,13 | 28,31 | 27,13 | 288.366 | - | - | |
| MARATHON PETROLEUM | 179,67 | +2,80% | 176,06 | 181,05 | 175,84 | 3.142.120 | - | - | |
| MERIDIANLINK INC. | 18,00 | +2,80% | 17,54 | 18,00 | 17,50 | 153.906 | - | - | |
| MIZUHO FIN. GROUP | 4,06 | +2,78% | 4,02 | 4,07 | 4,02 | 1.189.807 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10,03 | +2,77% | 9,99 | 10,07 | 9,96 | 3.205.771 | - | - | |
| MESA ROYALTY TRUST | 9,38 | +2,74% | 9,10 | 9,46 | 8,89 | 7.546 | - | - | |
| MINERALS TECHNOLOGIES INC. | 83,80 | +2,37% | 82,00 | 84,54 | 82,00 | 348.209 | - | - | |
| MOLSON COORS BEVERAGE CO. | 61,85 | +2,06% | 61,85 | 61,85 | 61,85 | 1.383 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 5,00 | +2,04% | 4,73 | 5,06 | 4,63 | 104.499 | - | - | |
| MATIV HOLDINGS INC. | 18,31 | +2,01% | 18,13 | 18,31 | 17,92 | 300.176 | - | - | |
| MATERION CORP. | 117,00 | +1,62% | 116,43 | 117,78 | 116,01 | 102.056 | - | - | |
| MCKESSON CORP. | 564,52 | +1,58% | 559,45 | 564,87 | 557,93 | 575.607 | - | - | |
| MSCI INC. | 505,33 | +1,57% | 500,88 | 505,66 | 495,20 | 878.524 | - | - | |
| MDU RESOURCES GROUP INC. | 25,48 | +1,51% | 25,10 | 25,52 | 25,08 | 1.134.910 | - | - | |
| M/I HOMES INC. | 129,24 | +1,25% | 128,28 | 129,48 | 127,44 | 230.459 | - | - | |
| MAUI LAND & PINEAPPLE CO. | 23,30 | +1,22% | 23,00 | 23,45 | 22,53 | 41.692 | - | - | |
| MORGAN STANLEY INDIA INVESTMENT FUND | 24,21 | +1,21% | 23,96 | 24,27 | 23,93 | 31.594 | - | - | |
| MBIA INC. | 6,00 | +1,18% | 5,95 | 6,00 | 5,89 | 240.968 | - | - | |
| MANULIFE FINANCIAL | 26,69 | +1,14% | 26,44 | 26,81 | 26,31 | 2.173.705 | - | - | |
| MORGAN STANLEY DIRECT LENDING FUND | 23,05 | +1,10% | 22,03 | 23,45 | 22,01 | 64.605 | - | - | |
| METROPOLITAN BANK HOLDING | 44,70 | +1,06% | 44,39 | 45,14 | 44,23 | 154.795 | - | - | |
| METLIFE INC. | 74,22 | +1,02% | 73,76 | 74,26 | 73,42 | 2.496.366 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 47,99 | +0,95% | 47,50 | 48,13 | 47,08 | 135.957 | - | - | |
| MAGNOLIA OIL & GAS | 25,48 | +0,95% | 25,42 | 25,58 | 25,23 | 2.473.965 | - | - | |
| MP MATERIALS CORP. | 18,25 | +0,94% | 18,25 | 18,73 | 18,08 | 3.115.825 | - | - | |
| MURPHY USA INC. | 443,38 | +0,91% | 441,20 | 445,79 | 439,08 | 240.330 | - | - | |
| MAINSTAY MACKAY DEFINEDTERM MUNI. OPPOR | 16,50 | +0,86% | 16,38 | 16,50 | 16,36 | 42.320 | - | - | |
| MASTEC INC. | 107,33 | +0,83% | 106,42 | 107,40 | 105,79 | 500.338 | - | - |
