Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera M - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M/I HOMES INC. | 122,91 | +0,82% | 120,33 | 123,43 | 119,62 | 42.869 | - | - | |
| MARINEMAX INC. FL | 33,83 | +0,80% | 33,50 | 34,07 | 32,88 | 48.218 | - | - | |
| MYERS INDUSTRIES INC. | 15,90 | +0,76% | 15,65 | 15,90 | 15,56 | 46.621 | - | - | |
| MACY S INC | 18,57 | +0,76% | 18,25 | 18,74 | 18,17 | 1.672.558 | - | - | |
| MINISO GROUP HOLDING | 21,62 | +0,70% | 21,52 | 21,66 | 21,37 | 160.719 | - | - | |
| METALS ACQUISITION | 14,64 | +0,69% | 14,57 | 14,90 | 14,27 | 200.258 | - | - | |
| MOTOROLA SOLUTIONS INC. | 373,42 | +0,64% | 370,69 | 373,42 | 370,00 | 51.243 | - | - | |
| MEXICO EQUITY AND INC. FUND | 9,73 | +0,62% | 9,70 | 9,86 | 9,70 | 7.281 | - | - | |
| MP MATERIALS CORP. | 14,93 | +0,61% | 14,73 | 15,13 | 14,55 | 1.143.804 | - | - | |
| MFS INTERMEDIATE HIGH INC. FUND | 1,71 | +0,59% | 1,70 | 1,71 | 1,69 | 93.499 | - | - | |
| MERCK & COMPANY INC. | 131,44 | +0,59% | 130,63 | 131,48 | 129,65 | 1.866.745 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 7,34 | +0,55% | 7,30 | 7,34 | 7,27 | 20.943 | - | - | |
| MFA FIN. | 20,94 | +0,53% | 20,85 | 21,11 | 20,82 | 4.553 | - | - | |
| MOLSON COORS BEVERAGE CO. | 52,21 | +0,52% | 51,83 | 52,28 | 51,60 | 995.300 | - | - | |
| MCKESSON CORP. | 589,95 | +0,52% | 586,54 | 590,53 | 583,41 | 88.352 | - | - | |
| MSA SAFETY INC. | 172,07 | +0,49% | 169,99 | 172,11 | 169,05 | 20.237 | - | - | |
| METLIFE INC. | 70,37 | +0,46% | 69,67 | 70,38 | 69,22 | 916.298 | - | - | |
| MARATHON PETROLEUM | 175,85 | +0,43% | 175,00 | 176,11 | 172,90 | 950.419 | - | - | |
| MOOG INC. CLASS A | 165,07 | +0,41% | 162,64 | 165,19 | 161,99 | 27.027 | - | - | |
| MUELLER WATER PRODUCTS | 17,59 | +0,40% | 17,38 | 17,63 | 17,31 | 178.910 | - | - | |
| MPLX LP | 41,21 | +0,39% | 41,06 | 41,24 | 40,94 | 558.749 | - | - | |
| MAIN STREET CAPITAL | 48,94 | +0,39% | 48,59 | 48,95 | 48,57 | 174.822 | - | - | |
| MATSON INC. | 122,35 | +0,38% | 120,23 | 122,48 | 119,14 | 70.874 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 13,05 | +0,38% | 13,00 | 13,06 | 13,00 | 39.255 | - | - | |
| MARCUS & MILLICHAP INC. | 30,68 | +0,36% | 30,35 | 30,70 | 30,25 | 20.433 | - | - | |
| MAUI LAND & PINEAPPLE CO. | 20,66 | +0,34% | 20,59 | 20,90 | 20,53 | 3.442 | - | - | |
| MFS MUNICIPAL INCOME TRUST | 3,34 | +0,30% | 3,33 | 3,34 | 3,33 | 63.036 | - | - | |
| MFA FIN. | 23,58 | +0,30% | 23,51 | 23,64 | 23,51 | 21.634 | - | - | |
| MFS HIGH INC. MUNI. TRUST | 3,63 | +0,28% | 3,61 | 3,63 | 3,61 | 47.191 | - | - | |
| MORGAN STANLEY EMERGING MARKETS DEBT FU | 7,31 | +0,27% | 7,29 | 7,32 | 7,26 | 119.929 | - | - |
