Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre M - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Variation depuis la clôture de la veille - Lettre M - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MDU RESOURCES GROUP INC. 25.73 +0.98% 25.76 25.81 25.58 432 164 - - IA
MORGAN STANLEY INDIA INVESTMENT FUND 24.44 +0.95% 24.31 24.47 24.31 6 045 - - IA
MAYVILLE ENGINEERING CO. 15.64 +0.90% 15.54 15.81 15.54 17 986 - - IA
MPLX LP 40.81 +0.89% 40.37 40.83 40.26 501 390 - - IA
MURPHY USA INC. 447.07 +0.83% 443.22 447.30 442.76 13 502 - - IA
MRC GLOBAL INC. 13.59 +0.82% 13.54 13.68 13.48 117 215 - - IA
MILLER INDUSTRIES INC. 60.36 +0.82% 59.98 60.36 59.46 13 200 - - IA
MARATHON OIL CORP. 26.42 +0.80% 26.27 26.43 26.17 1 568 850 - - IA
MSCI INC. 509.27 +0.78% 502.54 509.73 502.54 54 606 - - IA
MERITAGE HOMES CORP. 184.37 +0.75% 183.02 184.45 182.58 28 038 - - IA
MYT NETHERLANDS PARENT B.V. ADS 5.03 +0.60% 5.08 5.08 4.92 58 672 - - IA
MORGAN STANLEY DEPOSITARY SHARES 22.27 +0.59% 22.09 22.27 22.09 6 621 - - IA
MERCURY GENERAL 58.54 +0.58% 58.09 58.67 57.82 23 500 - - IA
MUELLER WATER PRODUCTS 19.31 +0.57% 19.16 19.32 19.11 141 823 - - IA
MADISON SQUARE GARDEN ENTERTAINMENT 37.29 +0.57% 37.01 37.34 36.74 61 607 - - IA
MGM RESORTS INTERNATIONAL 41.26 +0.56% 41.00 41.44 41.00 612 254 - - IA
MORGAN STANLEY 100.76 +0.54% 100.05 100.85 99.38 757 332 - - IA
MOSAIC COMPANY THE 30.75 +0.46% 30.57 30.91 30.51 702 709 - - IA
MATADOR RESOURCES CO. 62.35 +0.43% 62.18 62.51 62.00 117 453 - - IA
MARTIN MARIETTA MATERIALS INC. 583.13 +0.41% 580.75 583.15 575.69 36 505 - - IA
MFS INTERMEDIATE INCOME TRUST 2.62 +0.38% 2.63 2.64 2.62 49 440 - - IA
MINERALS TECHNOLOGIES INC. 84.09 +0.35% 83.55 84.09 83.51 29 800 - - IA
MACERICH COMPANY THE 15.59 +0.32% 15.50 15.63 15.45 88 189 - - IA
MASCO CORP. 70.38 +0.31% 70.08 70.55 69.89 86 081 - - IA
MORGAN STANLEY EMERGING MARKETS DEBT FU 7.16 +0.28% 7.15 7.16 7.14 13 871 - - IA
MORGAN STANLEY DEPOSITARY SHARES REP 1/ 25.49 +0.28% 25.43 25.50 25.42 23 034 - - IA
MADISON COVERED CALL & EQUITY STRATEGY 7.35 +0.27% 7.37 7.37 7.35 5 165 - - IA
MILLER/HOWARD HIGH INC. EQUITY FUND 11.36 +0.26% 11.39 11.39 11.29 27 260 - - IA
MASTERCARD INC. 461.42 +0.25% 459.48 462.22 458.78 238 852 - - IA
METLIFE 24.90 +0.24% 24.84 24.90 24.75 7 133 - - IA

NOUVEAU !