Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera C
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CORECARD CORP. | 14,34 | +7,90% | 13,55 | 14,90 | 13,33 | 65.540 | - | - | |
| CENTRAL PUERTO S.A. ADS EACH | 9,91 | +4,54% | 9,61 | 9,97 | 9,46 | 339.429 | - | - | |
| CABLE ONE INC. | 368,62 | +4,39% | 354,78 | 369,36 | 354,78 | 147.332 | - | - | |
| CAMPING WORLD HLD. | 20,02 | +4,27% | 19,24 | 20,23 | 19,12 | 944.476 | - | - | |
| COMSTOCK RESOURCES INC. | 11,24 | +3,98% | 10,97 | 11,36 | 10,85 | 2.597.560 | - | - | |
| CARS.COM INC. | 19,33 | +3,65% | 18,81 | 19,48 | 18,65 | 532.380 | - | - | |
| CALIX INC | 33,94 | +3,63% | 32,99 | 34,32 | 32,78 | 796.811 | - | - | |
| CADENCE BANK 5.50% SERIES A | 20,98 | +3,55% | 20,54 | 20,98 | 20,22 | 2.295 | - | - | |
| CORE LABORATORIES INC. | 18,54 | +3,46% | 18,14 | 18,72 | 18,14 | 256.081 | - | - | |
| CARNIVAL CORP. | 15,65 | +3,44% | 15,20 | 15,70 | 15,18 | 27.054.569 | - | - | |
| CORPORACION AMERICA AIRPORTS SA | 18,51 | +3,41% | 18,00 | 18,64 | 18,00 | 183.884 | - | - | |
| COEUR MINING INC. | 5,62 | +3,31% | 5,84 | 5,87 | 5,56 | 6.604.780 | - | - | |
| CARNIVAL PLC ADS ADS | 14,12 | +3,29% | 13,75 | 14,19 | 13,73 | 1.022.126 | - | - | |
| CENOVUS ENERGY INC | 20,96 | +3,20% | 20,56 | 21,00 | 20,49 | 6.879.371 | - | - | |
| CHART INDUSTRIES INC. | 155,18 | +2,89% | 151,52 | 155,29 | 151,25 | 381.434 | - | - | |
| CENTERRA GOLD INC. | 7,21 | +2,71% | 7,23 | 7,32 | 7,11 | 496.870 | - | - | |
| CARPENTER TECHNOLOGY | 112,36 | +2,53% | 111,20 | 112,75 | 108,90 | 354.909 | - | - | |
| CLEAR SECURE INC. CLASS A | 16,95 | +2,42% | 16,55 | 16,98 | 16,53 | 1.347.561 | - | - | |
| CIVITAS RESOURCES INC. | 73,50 | +2,21% | 72,26 | 73,75 | 72,21 | 1.069.379 | - | - | |
| CAMECO CORP. | 54,13 | +2,15% | 53,51 | 55,00 | 53,07 | 2.703.241 | - | - | |
| COURSERA INC. | 7,85 | +2,08% | 7,71 | 7,91 | 7,63 | 3.592.958 | - | - | |
| COUPANG INC. CLASS A | 22,81 | +2,06% | 22,37 | 22,95 | 22,20 | 7.214.649 | - | - | |
| CHEWY INC. CLASS A | 16,91 | +2,05% | 16,85 | 17,03 | 16,44 | 11.039.085 | - | - | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 8,00 | +1,91% | 7,92 | 8,08 | 7,87 | 220.079 | - | - | |
| CANADA GOOSE HLD. | 14,24 | +1,86% | 14,29 | 14,54 | 14,06 | 1.200.794 | - | - | |
| CHIMERA INVESTMENT | 11,91 | +1,79% | 11,74 | 12,10 | 11,74 | 874.767 | - | - | |
| CVR PARTNERS LP | 83,39 | +1,70% | 82,00 | 84,10 | 82,00 | 22.923 | - | - | |
| CNX RESOURCES CORP. | 25,25 | +1,69% | 25,00 | 25,38 | 24,93 | 2.385.396 | - | - | |
| COOL COMPANY LTD. | 13,35 | +1,68% | 13,09 | 13,68 | 13,09 | 486.536 | - | - | |
| COTERRA ENERGY INC. | 27,56 | +1,58% | 27,27 | 27,70 | 27,22 | 4.471.769 | - | - |
