US NYSE Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 5.36 | -4.63% | 5.60 | 5.60 | 5.26 | 2,339,570 | - | - | |
| DESTINY TECH100 INC. | 14.78 | -4.58% | 15.00 | 15.24 | 14.39 | 471,791 | - | - | |
| AVANGRID INC. | 35.84 | -4.50% | 35.80 | 35.87 | 35.67 | 3,369,552 | - | - | |
| ENDAVA PLC ADS EACH | 29.00 | -4.32% | 30.12 | 30.26 | 28.94 | 879,035 | - | - | |
| GETAROUND INC. | 0.2020 | -4.27% | 0.2169 | 0.2245 | 0.2010 | 952,969 | - | - | |
| DINE BRANDS GLOBAL INC. | 43.56 | -4.26% | 45.22 | 45.39 | 43.52 | 408,416 | - | - | |
| BAUSCH HEALTH COMPANIES INC. | 6.77 | -4.24% | 7.03 | 7.09 | 6.72 | 4,040,439 | - | - | |
| RYERSON HOLDING | 22.95 | -4.14% | 24.07 | 24.31 | 22.87 | 357,839 | - | - | |
| FLOWERS FOODS INC. | 24.45 | -4.08% | 25.40 | 25.65 | 23.82 | 2,875,142 | - | - | |
| MISTER CAR WASH INC. | 7.13 | -4.04% | 7.35 | 7.47 | 7.07 | 4,963,070 | - | - | |
| GINKGO BIOWORKS HLD. | 0.8056 | -3.98% | 0.8400 | 0.8694 | 0.7890 | 31,377,137 | - | - | |
| BEYOND INC. | 17.97 | -3.96% | 18.58 | 18.76 | 17.75 | 1,518,145 | - | - | |
| TRAEGER INC. | 2.20 | -3.93% | 2.31 | 2.32 | 2.19 | 165,450 | - | - | |
| BIG LOTS INC. | 3.70 | -3.90% | 3.84 | 3.84 | 3.67 | 1,388,152 | - | - | |
| PARAGON 28 INC. | 7.66 | -3.89% | 7.95 | 8.02 | 7.59 | 392,638 | - | - | |
| BAUSCH + LOMB CORP. | 14.65 | -3.87% | 15.27 | 15.27 | 14.63 | 630,955 | - | - | |
| UNITED STATES STEEL | 35.91 | -3.86% | 37.35 | 37.35 | 35.57 | 6,220,124 | - | - | |
| LUXFER HOLDINGS PLC | 12.05 | -3.75% | 12.63 | 12.70 | 11.98 | 167,257 | - | - | |
| KOPPERS HOLDINGS INC. | 43.27 | -3.74% | 45.18 | 45.21 | 43.03 | 105,367 | - | - | |
| COREBRIDGE FINANCIAL INC. | 31.30 | -3.72% | 32.68 | 32.69 | 31.16 | 10,012,804 | - | - | |
| LG DISPLAY CO LTD ADS | 3.91 | -3.69% | 4.01 | 4.02 | 3.87 | 228,844 | - | - | |
| XPERI INC. | 9.42 | -3.68% | 9.78 | 9.84 | 9.35 | 403,482 | - | - | |
| ZEVIA PBC CLASS A | 1.05 | -3.67% | 1.09 | 1.10 | 1.04 | 63,960 | - | - | |
| SPHERE ENTERTAINMENT CO. CLASS A | 36.04 | -3.64% | 37.62 | 37.62 | 35.81 | 1,232,825 | - | - | |
| QUANTUMSCAPE CORP. | 5.60 | -3.61% | 5.77 | 5.80 | 5.55 | 6,410,406 | - | - | |
| QUDIAN INC. ADS | 1.89 | -3.57% | 1.97 | 2.02 | 1.87 | 435,517 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 21.06 | -3.53% | 22.00 | 22.00 | 20.43 | 32,700 | - | - | |
| PLANET LABS PBC CLASS A | 1.96 | -3.45% | 2.03 | 2.04 | 1.96 | 872,117 | - | - | |
| MYERS INDUSTRIES INC. | 16.42 | -3.41% | 17.02 | 17.03 | 16.39 | 413,778 | - | - | |
| CONCORD MEDICAL SERVICES HLD. | 0.5032 | -3.40% | 0.6009 | 0.6315 | 0.4600 | 18,488 | - | - |
