Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SURF AIR MOBILITY INC. | 0,2847 | -5,10% | 0,3200 | 0,3200 | 0,2809 | 189.287 | - | - | |
| TUPPERWARE BRANDS | 1,54 | -4,94% | 1,61 | 1,63 | 1,53 | 716.526 | - | - | |
| MOGU INC. ADS EACH | 2,32 | -4,92% | 2,50 | 2,50 | 2,21 | 1.444 | - | - | |
| STEEL PARTNERS HLD. | 36,63 | -4,86% | 37,62 | 37,70 | 35,55 | 2.495 | - | - | |
| LOANDEPOT INC. CLASS A | 1,98 | -4,81% | 2,04 | 2,10 | 1,96 | 584.692 | - | - | |
| INNOVATE CORP. | 0,6000 | -4,78% | 0,6208 | 0,6300 | 0,6000 | 60.177 | - | - | |
| ENVIVA INC. | 0,5500 | -4,68% | 0,5800 | 0,5800 | 0,5500 | 395.063 | - | - | |
| QUANEX BUILDING PRODUCTS | 30,21 | -4,64% | 31,05 | 31,05 | 29,86 | 338.033 | - | - | |
| MONEYLION INC. CLASS A | 83,35 | -4,59% | 86,87 | 88,10 | 83,29 | 136.431 | - | - | |
| EVE HOLDING INC. | 4,40 | -4,56% | 4,59 | 4,65 | 4,38 | 39.469 | - | - | |
| VIRNETX HOLDING CORP | 3,65 | -4,45% | 3,75 | 3,80 | 3,65 | 8.958 | - | - | |
| COSAN S.A. ADS | 9,47 | -4,44% | 9,51 | 9,58 | 9,38 | 285.761 | - | - | |
| OPPFI INC. CLASS A | 3,08 | -4,35% | 3,23 | 3,30 | 3,05 | 203.007 | - | - | |
| RE/MAX HLD. | 8,20 | -4,21% | 8,45 | 8,45 | 7,95 | 441.393 | - | - | |
| TITAN INTERNATIONAL INC. DE | 7,50 | -4,21% | 7,75 | 7,84 | 7,49 | 664.620 | - | - | |
| FUBOTV INC. | 1,15 | -4,17% | 1,20 | 1,20 | 1,14 | 8.962.069 | - | - | |
| FINANCE OF AMERICA COMPANIES | 0,5500 | -4,13% | 0,5670 | 0,5903 | 0,5438 | 190.769 | - | - | |
| SCULLY ROYALTY LTD. | 6,54 | -4,11% | 6,87 | 6,87 | 6,54 | 850 | - | - | |
| CORECIVIC INC. | 14,79 | -4,09% | 15,26 | 15,32 | 14,70 | 2.100.066 | - | - | |
| AMC ENTERTAINMENT HLD. | 4,71 | -4,07% | 4,93 | 4,98 | 4,56 | 30.298.248 | - | - | |
| BEYOND INC. | 14,34 | -4,02% | 14,19 | 14,85 | 13,95 | 3.507.921 | - | - | |
| CORECARD CORP. | 14,26 | -3,97% | 14,71 | 15,32 | 14,24 | 62.512 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,22 | -3,94% | 1,27 | 1,27 | 1,22 | 7.329.532 | - | - | |
| TRINSEO PLC | 2,96 | -3,90% | 3,05 | 3,08 | 2,93 | 280.715 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 22,45 | -3,77% | 23,15 | 23,15 | 22,34 | 174.247 | - | - | |
| A.K.A. BRANDS HOLDING | 16,37 | -3,71% | 16,22 | 16,37 | 15,77 | 4.531 | - | - | |
| QUDIAN INC. ADS | 1,56 | -3,70% | 1,60 | 1,62 | 1,53 | 680.492 | - | - | |
| GRINDR INC. | 9,13 | -3,69% | 9,40 | 9,48 | 8,98 | 496.144 | - | - | |
| ARCOS DORADOS HLD. | 9,15 | -3,68% | 9,45 | 9,45 | 9,13 | 1.446.314 | - | - | |
| MARCUS CORP. | 10,02 | -3,65% | 10,30 | 10,31 | 9,56 | 1.797.589 | - | - |
