Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RUBICON TECHNOLOGIES | 0,2351 | -30,85% | 0,2400 | 0,2748 | 0,1999 | 2.580.509 | - | - | |
| A.K.A. BRANDS HOLDING | 17,82 | -28,26% | 22,51 | 23,53 | 17,35 | 11.479 | - | - | |
| JAMES HARDIE INDUSTRIES PLC ADS IRELAND | 31,15 | -14,87% | 31,19 | 31,99 | 30,50 | 225.105 | - | - | |
| GAOTU TECHEDU INC. ADS | 7,18 | -12,22% | 6,91 | 7,45 | 6,61 | 5.206.992 | - | - | |
| SKEENA RESOURCES | 4,96 | -11,11% | 5,40 | 5,51 | 4,92 | 470.393 | - | - | |
| ZEPP HEALTH CORP. | 0,8401 | -10,15% | 0,9100 | 0,9100 | 0,8200 | 135.229 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 5,24 | -9,66% | 5,82 | 5,88 | 5,21 | 1.650.615 | - | - | |
| VICARIOUS SURGICAL | 0,3453 | -9,47% | 0,3900 | 0,3900 | 0,3420 | 218.856 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 145,35 | -9,01% | 153,27 | 154,78 | 142,50 | 2.070.776 | - | - | |
| SKILLSOFT | 8,15 | -8,94% | 8,97 | 9,10 | 8,11 | 13.480 | - | - | |
| OSISKO DEVELOPMENT | 2,23 | -8,61% | 2,35 | 2,41 | 2,22 | 100.737 | - | - | |
| ESS TECH INC. | 0,7412 | -8,49% | 0,7900 | 0,8080 | 0,7321 | 679.911 | - | - | |
| SURF AIR MOBILITY INC. | 0,3590 | -8,07% | 0,4000 | 0,4000 | 0,3500 | 432.686 | - | - | |
| AMER SPORTS INC. | 14,74 | -8,05% | 16,23 | 16,26 | 14,44 | 2.537.051 | - | - | |
| ADC THERAPEUTICS SA | 3,78 | -8,03% | 4,10 | 4,17 | 3,67 | 734.653 | - | - | |
| AMERICAN WELL CORP. | 0,4681 | -7,91% | 0,5000 | 0,5099 | 0,4600 | 1.907.747 | - | - | |
| PENNYMAC MORTGAGE INVESTMENT TRUST | 13,81 | -7,63% | 14,77 | 14,81 | 13,68 | 2.472.211 | - | - | |
| A10 NETWORKS INC. | 15,21 | -7,54% | 15,41 | 15,45 | 14,78 | 1.393.527 | - | - | |
| JUMIA TECHNOLOGIES AG ADS | 6,06 | -7,20% | 6,49 | 6,49 | 5,81 | 3.717.879 | - | - | |
| OKLO INC. CLASS A | 7,21 | -7,09% | 7,79 | 8,06 | 7,12 | 3.655.218 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 1,32 | -7,04% | 1,36 | 1,40 | 1,32 | 460.921 | - | - | |
| D-WAVE QUANTUM INC. | 1,22 | -6,87% | 1,31 | 1,31 | 1,21 | 1.701.970 | - | - | |
| ALTA EQUIPMENT GROUP | 8,63 | -6,70% | 9,26 | 9,40 | 8,59 | 210.102 | - | - | |
| SERITAGE GROWTH PROPERTIES 7.00% SERIES | 19,99 | -6,50% | 21,17 | 21,65 | 19,92 | 79.758 | - | - | |
| AMN HEALTHCARE SERVICES INC | 55,87 | -6,27% | 59,38 | 59,62 | 55,63 | 363.050 | - | - | |
| EQUIFAX INC. | 236,11 | -6,19% | 248,88 | 250,19 | 235,63 | 695.358 | - | - | |
| DHI GROUP INC. | 2,28 | -6,17% | 2,46 | 2,46 | 2,28 | 202.835 | - | - | |
| EAGLE MATERIALS INC | 241,72 | -5,93% | 230,13 | 242,74 | 228,32 | 496.405 | - | - | |
| BABCOCK & WILCOX ENTERPRISES | 1,15 | -5,74% | 1,18 | 1,20 | 1,13 | 399.402 | - | - | |
| FIDELIS INSURANCE HLD. | 17,23 | -5,69% | 17,92 | 18,41 | 17,11 | 169.394 | - | - |
