Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter B - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter B.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BOSTON BEER CO. 287.05 -1.63% 290.16 293.41 285.00 26,142 - - AI
BALLY S CORP. 11.84 -1.58% 12.04 12.07 11.84 20,288 - - AI
BROOKFIELD INFRA. PARTNERS LP 28.15 -1.54% 28.35 28.47 27.97 67,400 - - AI
BLUE OWL CAPITAL 15.96 -1.54% 16.15 16.19 15.88 1,387,111 - - AI
BUTTERFLY NETWORK INC. CLASS A 0.9354 -1.54% 0.9352 0.9544 0.9225 412,192 - - AI
BENSON HILL INC. 0.1675 -1.53% 0.1500 0.1757 0.1500 452,763 - - AI
BABCOCK & WILCOX ENTERPRISES 1.31 -1.50% 1.29 1.36 1.26 392,184 - - AI
BLACKSTONE INC. 117.91 -1.50% 119.59 119.59 117.77 487,677 - - AI
BLACKROCK UTIL. INFRA. & POWER OPPORTUN 22.42 -1.49% 22.66 22.66 22.04 31,057 - - AI
BROOKFIELD ASSET MANAGEMENT INC CLASS A 37.42 -1.45% 37.73 37.79 37.29 290,093 - - AI
BROOKFIELD BUSINESS 19.73 -1.45% 19.76 19.94 19.58 6,187 - - AI
BELLRING BRANDS INC. 56.53 -1.43% 57.23 57.40 55.78 292,282 - - AI
BANKUNITED INC. 27.14 -1.42% 27.24 27.24 26.78 140,238 - - AI
BABCOCK & WILCOX ENTERPRISES 21.03 -1.41% 21.51 21.51 21.00 9,292 - - AI
BRT APARTMENTS 17.66 -1.40% 17.80 17.94 17.40 9,726 - - AI
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 18.20 -1.36% 18.35 18.35 18.20 4,700 - - AI
BANCO BRADESCO SA ADS EACH 2.17 -1.36% 2.18 2.21 2.17 20,485 - - AI
BLACKSTONE MORTGAGE TRUST INC. 16.77 -1.35% 16.88 16.92 16.70 725,816 - - AI
BECTON DICKINSON AND CO. 236.33 -1.33% 238.65 239.20 236.12 143,103 - - AI
BABCOCK & WILCOX ENTERPRISES 19.96 -1.33% 20.10 20.23 19.91 5,471 - - AI
BROOKFIELD CORP. 41.10 -1.30% 41.50 41.50 40.84 437,225 - - AI
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 8.10 -1.22% 8.16 8.16 8.10 462,678 - - AI
BRUNSWICK CORP. 76.07 -1.22% 76.64 76.64 75.32 223,643 - - AI
BUILD-A-BEAR WORKSHOP INC. 26.38 -1.20% 26.73 26.73 26.13 26,423 - - AI
BOISE CASCADE L.L.C. 126.83 -1.20% 127.27 127.54 125.83 23,257 - - AI
BAYTEX ENERGY CORP 3.38 -1.17% 3.40 3.42 3.34 4,140,120 - - AI
BANK OF MONTREAL 83.48 -1.15% 84.00 84.00 83.09 112,668 - - AI
BALL CORP. 67.61 -1.15% 68.30 68.30 67.50 528,639 - - AI
BIOHAVEN LTD. 34.67 -1.11% 34.75 34.90 33.93 126,683 - - AI
BROOKFIELD REINSURANCE 41.19 -1.10% 41.22 41.22 41.19 200 - - AI

NEW !