Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter F

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FRANKLIN BSP REALTY TRUST 20.90 -0.24% 21.00 21.03 20.66 30,124 - - AI
FORD MOTOR CO. 23.91 +0.00% 23.88 23.95 23.71 47,374 - - AI
FORUM ENERGY TECHNOLOGIES INC. 18.61 +0.70% 18.54 18.66 18.18 17,255 - - AI
FEDERAL AGRICULTURAL MORTGAGE 23.36 +1.26% 23.24 23.36 23.24 1,071 - - AI
FEDERAL AGRICULTURAL MORTGAGE 21.31 +0.95% 21.47 21.47 21.31 1,164 - - AI
FLAHERTY & CRUMRINE PREF AND INC. FUND 10.37 +0.00% 10.40 10.41 10.37 13,695 - - AI
FIVE POINT HLD. 3.18 +0.32% 3.20 3.25 3.16 49,622 - - AI
FRESH DEL MONTE PRODUCE INC. 24.31 -0.69% 24.42 24.51 24.20 137,072 - - AI
FINANCE OF AMERICA COMPANIES 0.7422 +1.38% 0.7881 0.7881 0.7000 164,061 - - AI
FIRST HORIZON CORP. 24.98 +0.73% 24.98 25.05 24.94 4,591 - - AI
FRANKLIN UNIVERSAL TRUST 6.84 +0.29% 6.82 6.86 6.82 44,848 - - AI
FEDERAL SIGNAL CORP. 86.37 +0.00% 86.61 86.79 86.12 133,929 - - AI
FEDEX CORP. 257.25 -0.59% 260.08 260.08 256.28 1,419,279 - - AI
FASTLY INC. CLASS A 8.70 -2.14% 8.84 8.97 8.61 3,069,903 - - AI
FRONTLINE PLC 27.48 +0.59% 27.41 27.63 27.02 752,613 - - AI
FEDERAL REALTY INVESTMENT TRUST 102.33 +0.69% 101.79 102.41 101.28 624,921 - - AI
FERGUSON PLC 210.70 -0.51% 211.66 213.32 210.21 1,120,686 - - AI
FIRST HORIZON CORP. 24.85 -0.20% 24.89 25.39 24.85 6,875 - - AI
FREEPORT-MCMORAN INC. 54.23 +4.21% 52.73 54.35 52.54 17,926,150 - - AI
FIRST TRUST INTERMEDIATE DURATION PREF 17.92 +0.34% 17.90 17.95 17.83 87,130 - - AI
FIRST TRUST SENIOR FLOATING RATE INC. F 10.55 +0.29% 10.54 10.56 10.51 56,964 - - AI
FTI CONSULTING INC. 223.10 +0.57% 222.33 224.53 220.73 145,597 - - AI
FIRST TRUST ENERGY INFRA. FUND 18.10 +0.00% 18.03 18.17 18.03 168,536 - - AI
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 18.86 +0.16% 18.84 18.91 18.83 40,963 - - AI
FLAHERTY & CRUMRINE PREF AND INC. SECUR 14.63 -0.41% 14.72 14.75 14.63 73,011 - - AI
FIRST TRUST SPECIALTY FINANCE AND FIN. 3.87 +0.52% 3.91 3.91 3.87 43,927 - - AI
FEDERATED HERMES INC. 32.79 -0.79% 33.01 33.05 32.53 631,273 - - AI
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 8.39 +0.12% 8.37 8.40 8.37 14,032 - - AI
FLUTTER ENTERTAINMENT PLC 206.50 -0.52% 204.93 207.34 203.18 839,976 - - AI
FEDERAL AGRICULTURAL MORTGAGE 22.65 -0.35% 22.73 22.73 22.58 3,859 - - AI

NEW !