US NYSE Stocks price list and quotes - Exchanged capital - Letter F - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUBOTV INC. | 1.15 | -4.17% | 1.20 | 1.20 | 1.14 | 8,962,069 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 25.24 | +0.16% | 25.25 | 25.25 | 25.24 | 813 | - | - | |
| F&G ANNUITIES & LIFE | 25.94 | -0.23% | 26.00 | 26.01 | 25.94 | 7,948 | - | - | |
| FISERV INC. | 149.60 | -1.20% | 150.34 | 150.40 | 148.10 | 2,363,384 | - | - | |
| FOOT LOCKER INC. | 24.95 | -2.84% | 25.43 | 25.55 | 24.81 | 2,257,044 | - | - | |
| FIRST MAJESTIC SILVER | 6.37 | +0.63% | 6.40 | 6.40 | 6.14 | 5,721,331 | - | - | |
| FIDELITY NATIONAL INFORMATION SERVICES | 77.29 | -0.28% | 76.87 | 77.50 | 76.29 | 4,120,580 | - | - | |
| FOUR CORNERS PROPERTY TRUST | 23.89 | -1.12% | 23.98 | 24.11 | 23.76 | 302,679 | - | - | |
| FLOWERS FOODS INC. | 22.60 | -0.88% | 22.66 | 22.79 | 22.41 | 858,529 | - | - | |
| FORTUNA SILVER MINES INC | 5.07 | +2.01% | 5.04 | 5.10 | 4.91 | 7,335,877 | - | - | |
| FIRST HORIZON CORP. | 14.97 | -1.77% | 15.02 | 15.09 | 14.57 | 10,594,422 | - | - | |
| FREYR BATTERY INC. | 1.95 | -5.80% | 2.01 | 2.06 | 1.89 | 1,998,915 | - | - | |
| FMC CORP. | 54.99 | -2.95% | 56.00 | 56.03 | 54.45 | 2,271,180 | - | - | |
| FLAHERTY & CRUMRINE TOTAL RETURN FUND I | 15.40 | -0.19% | 15.43 | 15.57 | 15.38 | 18,046 | - | - | |
| FIVERR INTERNATIONAL | 24.64 | +0.45% | 24.32 | 24.81 | 24.19 | 710,023 | - | - | |
| FINVOLUTION GROUP ADS | 4.68 | -0.43% | 4.69 | 4.74 | 4.67 | 251,353 | - | - | |
| FORD MOTOR CO. | 25.11 | -0.91% | 25.38 | 25.38 | 25.10 | 26,250 | - | - | |
| FUTUREFUEL CORP. | 4.50 | +3.93% | 4.34 | 4.50 | 4.25 | 705,182 | - | - | |
| FLUOR CORP. | 44.45 | +0.50% | 43.81 | 44.71 | 43.53 | 1,047,546 | - | - | |
| FLAHERTY & CRUMRINE DYNAMIC PREF AND IN | 18.80 | +0.00% | 18.83 | 18.86 | 18.76 | 69,767 | - | - | |
| FEDERATED HERMES INC. | 32.50 | -0.43% | 32.44 | 32.78 | 32.00 | 600,751 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST DEPOSIT | 21.06 | +0.00% | 21.06 | 21.06 | 20.79 | 2,766 | - | - | |
| FIRST HORIZON CORP. | 17.45 | -0.80% | 17.45 | 17.45 | 17.45 | 2,060 | - | - | |
| FIRST FOUNDATION INC. | 5.69 | +0.00% | 5.65 | 5.73 | 5.58 | 405,006 | - | - | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 48.96 | -0.55% | 48.90 | 49.21 | 48.21 | 749,664 | - | - | |
| FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC | 6.38 | -0.16% | 6.37 | 6.39 | 6.30 | 16,901 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 19.43 | -0.77% | 19.59 | 19.74 | 19.36 | 5,326 | - | - | |
| FIRST BANCORP. NEW | 17.12 | -1.27% | 17.02 | 17.14 | 16.78 | 1,257,431 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 109.19 | +0.78% | 107.91 | 110.76 | 107.91 | 415,072 | - | - |
