US NYSE Stocks price list and quotes - Exchanged capital - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORKIVA INC. CLASS A | 77.52 | -1.03% | 77.46 | 79.00 | 77.31 | 204,795 | - | - | |
| WATSCO INC. CLASS B | 445.15 | +0.00% | 445.15 | 445.15 | 445.15 | 315 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7.62 | -0.65% | 7.68 | 7.73 | 7.60 | 41,790 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 37.26 | -1.35% | 37.80 | 37.96 | 37.12 | 562,718 | - | - | |
| WABASH NATIONAL | 21.77 | -1.36% | 21.82 | 22.00 | 21.69 | 349,129 | - | - | |
| WEBSTER FINANCIAL | 23.40 | -0.21% | 23.43 | 23.43 | 23.06 | 4,765 | - | - | |
| WESTERN UNION CO. | 12.69 | -0.47% | 12.64 | 12.78 | 12.63 | 3,374,867 | - | - | |
| WORLD KINECT CORP. | 25.10 | +0.40% | 24.83 | 25.25 | 24.79 | 517,419 | - | - | |
| W. P. CAREY INC. REIT | 55.60 | -0.89% | 55.61 | 55.67 | 55.26 | 858,863 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 56.00 | -2.01% | 56.64 | 56.91 | 55.88 | 128,132 | - | - | |
| WEIS MARKETS INC. | 64.51 | -0.02% | 64.42 | 65.54 | 64.20 | 65,461 | - | - | |
| WELLTOWER INC. | 100.64 | -0.19% | 100.39 | 100.92 | 99.95 | 2,075,942 | - | - | |
| WELLS FARGO & CO. | 19.16 | -1.19% | 19.24 | 19.34 | 19.08 | 81,593 | - | - | |
| W&T OFFSHORE INC. | 2.13 | -5.33% | 2.24 | 2.26 | 2.11 | 3,773,998 | - | - | |
| WELLS FARGO & CO. | 20.31 | -1.31% | 20.49 | 20.52 | 20.26 | 72,990 | - | - | |
| WATERDROP INC. ADS EACH | 1.38 | +0.73% | 1.33 | 1.40 | 1.32 | 402,324 | - | - | |
| WHEATON PRECIOUS METALS CORP | 55.98 | -2.58% | 56.92 | 57.14 | 55.88 | 1,086,493 | - | - | |
| WNS HOLDINGS LTD. | 50.81 | -1.26% | 50.62 | 51.99 | 50.30 | 423,948 | - | - | |
| WEBSTER FINANCIAL | 42.89 | -2.12% | 43.06 | 43.06 | 42.41 | 740,825 | - | - | |
| WESTERN ASSET GLOBAL | 12.23 | -0.41% | 12.28 | 12.28 | 12.14 | 41,370 | - | - | |
| WILLIAMS COMPANIES INC. THE | 40.10 | -1.40% | 40.56 | 40.58 | 40.06 | 3,977,744 | - | - | |
| WISDOMTREE INC. | 9.79 | -1.21% | 9.79 | 9.87 | 9.75 | 595,361 | - | - | |
| WEST PHARMACEUTICAL SERVICES | 322.85 | -1.41% | 324.86 | 326.11 | 322.04 | 465,937 | - | - | |
| W.R. BERKLEY CORP. | 20.94 | -0.81% | 20.96 | 21.08 | 20.86 | 16,672 | - | - | |
| WHIRLPOOL CORP. | 84.78 | -2.28% | 85.74 | 85.87 | 84.18 | 1,240,557 | - | - | |
| WEST FRASER TIMBER CO. LTD | 78.53 | -2.19% | 79.99 | 79.99 | 77.99 | 172,474 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 167.49 | -0.73% | 167.97 | 168.07 | 166.80 | 1,653,417 | - | - | |
| WOLVERINE WORLD WIDE INC. | 13.82 | +0.44% | 13.58 | 13.86 | 13.47 | 674,439 | - | - | |
| WORTHINGTON STEEL INC. | 32.72 | -3.79% | 33.36 | 34.17 | 32.57 | 99,879 | - | - | |
| WK KELLOGG CO | 18.63 | -3.37% | 19.13 | 19.36 | 18.54 | 880,767 | - | - |
