Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORKIVA INC. CLASS A | 76,97 | +0,86% | 76,68 | 77,50 | 75,22 | 336.472 | - | - | |
| WATSCO INC. CLASS B | 445,15 | +0,00% | 445,15 | 445,15 | 445,15 | 315 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 37,32 | +2,44% | 36,54 | 37,49 | 36,51 | 1.448.606 | - | - | |
| WABASH NATIONAL | 22,61 | +2,40% | 22,19 | 22,63 | 22,19 | 446.718 | - | - | |
| WEBSTER FINANCIAL | 23,24 | +0,13% | 23,30 | 23,45 | 23,24 | 3.995 | - | - | |
| WESTERN UNION CO. | 12,80 | +0,63% | 12,71 | 12,81 | 12,57 | 4.888.556 | - | - | |
| W.W. GRAINGER INC. | 921,46 | +1,54% | 907,09 | 922,35 | 897,96 | 503.748 | - | - | |
| WORLD KINECT CORP. | 26,34 | +2,69% | 25,79 | 26,42 | 25,79 | 669.035 | - | - | |
| W. P. CAREY INC. REIT | 56,40 | +0,57% | 56,01 | 56,41 | 55,83 | 2.307.548 | - | - | |
| WORTHINGTON ENTERPRISES INC. | 57,03 | +0,81% | 56,88 | 57,08 | 56,27 | 158.745 | - | - | |
| WEIS MARKETS INC. | 65,55 | +0,72% | 65,28 | 66,22 | 65,28 | 103.355 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41,51 | +2,14% | 40,68 | 41,56 | 40,41 | 9.785.499 | - | - | |
| WELLS FARGO & CO. | 19,22 | -0,62% | 19,23 | 19,28 | 19,03 | 108.786 | - | - | |
| W&T OFFSHORE INC. | 2,23 | +0,90% | 2,22 | 2,26 | 2,19 | 4.790.827 | - | - | |
| WELLS FARGO & CO. | 20,34 | -0,59% | 20,38 | 20,40 | 20,26 | 109.363 | - | - | |
| WATERDROP INC. ADS EACH | 1,38 | +0,73% | 1,33 | 1,38 | 1,30 | 249.276 | - | - | |
| WHEATON PRECIOUS METALS CORP | 55,11 | -1,89% | 56,38 | 57,02 | 54,69 | 3.431.757 | - | - | |
| WNS HOLDINGS LTD. | 50,21 | -0,04% | 50,30 | 50,77 | 49,56 | 391.377 | - | - | |
| WEBSTER FINANCIAL | 44,22 | +1,59% | 43,73 | 44,26 | 43,59 | 1.169.036 | - | - | |
| WESTERN ASSET GLOBAL | 12,40 | +1,06% | 12,24 | 12,42 | 12,21 | 40.099 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7,65 | +0,26% | 7,66 | 7,70 | 7,61 | 53.433 | - | - | |
| WELLTOWER INC. | 103,67 | +1,49% | 102,86 | 104,05 | 102,05 | 7.068.092 | - | - | |
| WEST PHARMACEUTICAL SERVICES | 331,41 | +0,70% | 328,96 | 332,24 | 326,03 | 767.356 | - | - | |
| WESTERN ALLIANCE BANCORP. | 18,44 | +1,10% | 18,35 | 18,47 | 18,22 | 51.108 | - | - | |
| WEST FRASER TIMBER CO. LTD | 80,01 | +2,04% | 78,71 | 80,05 | 78,57 | 188.034 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 169,23 | +0,11% | 169,19 | 169,95 | 165,53 | 1.966.039 | - | - | |
| WOLVERINE WORLD WIDE INC. | 13,62 | -0,44% | 13,67 | 13,80 | 13,46 | 948.682 | - | - | |
| WORTHINGTON STEEL INC. | 32,99 | -0,03% | 33,15 | 33,36 | 32,62 | 137.042 | - | - | |
| WK KELLOGG CO | 18,99 | -0,05% | 18,86 | 19,16 | 18,74 | 1.166.372 | - | - | |
| W.R. BERKLEY CORP. | 24,49 | +4,30% | 23,63 | 25,22 | 23,55 | 73.973 | - | - |
