US NYSE Stocks price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
NATIONAL STORAGE AFFILIATES TRUST 6.000	-	+0.00%	-	-	-	-	-	-
BIGLARI HLD.	970.54	-0.46%	960.00	970.54	960.00	86	-	-
CMS ENERGY CORP.	79.49	+0.06%	79.25	79.49	79.25	90	-	-	AI
SPECIAL OPPORTUNITIES FUND	23.02	+0.09%	23.02	23.02	23.02	100	-	-
COMCAST HOLDINGS ZONES	54.81	+0.00%	54.81	54.81	54.81	101	-	-
HAVERTY FURNITURE COMPANIES	27.00	-8.57%	27.00	27.00	27.00	107	-	-
GRAY TELEVISION INC. CLASS A	7.68	+0.00%	7.68	7.68	7.68	112	-	-
SIMON PROPERTY GROUP	58.97	-1.65%	58.97	58.97	58.97	119	-	-
BATTERY FUTURE ACQUISITION	11.55	+4.90%	11.55	11.55	11.55	127	-	-
FEDERAL AGRICULTURAL MORTGAGE	25.18	+0.00%	25.18	25.18	25.18	128	-	-
BROOKDALE SENIOR LIVING	89.50	-4.71%	89.50	89.50	89.50	145	-	-
INFINT ACQUISITION	11.60	+0.00%	11.60	11.60	11.60	154	-	-
FEDERAL AGRICULTURAL MORTGAGE	144.25	+0.00%	144.25	144.25	144.25	169	-	-
BRAEMAR HOTELS & RESORTS	19.39	-0.56%	19.39	19.39	19.39	172	-	-	AI
MID-AMERICA APARTMENT COMMUNITIES	55.51	-0.07%	55.51	55.51	55.51	175	-	-
PERCEPTION CAPITAL	11.29	+0.18%	11.29	11.29	11.29	202	-	-
HECLA MINING CO.	51.50	+0.00%	51.50	51.50	51.50	203	-	-
PRIORITY INC. FUND	23.80	-0.79%	23.80	23.80	23.80	291	-	-
MOOG INC. CLASS B	172.97	+0.00%	172.97	172.97	172.97	296	-	-
WATSCO INC. CLASS B	445.15	+0.00%	445.15	445.15	445.15	315	-	-
RIVERNORTH CAPITAL AND INC. FUND 5.875%	24.96	-0.12%	24.96	24.96	24.96	318	-	-	AI
PRIORITY INC. FUND	23.74	+0.34%	23.73	23.74	23.73	325	-	-
JOHN WILEY & SONS INC.	36.15	-2.59%	36.11	36.15	36.11	364	-	-
CHINA GREEN AGRICULTURE INC.	2.85	+6.34%	2.65	2.85	2.65	366	-	-	AI
LUMENT FINANCE TRUST	19.43	+0.67%	19.53	19.53	19.43	392	-	-	AI
CITY OFFICE REIT	17.79	-0.06%	17.67	17.79	17.67	413	-	-	AI
PPLUS TR GSC-2 TR CTF FLTG RATE	22.51	-1.79%	22.93	22.93	22.51	439	-	-
DIANA SHIPPING	26.51	+0.08%	26.51	26.51	26.51	445	-	-	AI
EIDP INC. PREF 3.50 SERIES	55.19	+0.24%	55.06	55.19	55.06	458	-	-