US NYSE Stocks price list and quotes - Volume - Letter Z

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ZALATORIS ACQUISITION	11.06	+0.00%	11.06	11.06	11.06	2,435	-	-
ZKH GROUP LTD.	13.52	+9.47%	11.61	13.97	11.61	21,491	-	-	AI
ZEPP HEALTH CORP.	0.6920	+0.14%	0.6703	0.7390	0.6703	124,442	-	-	AI
ZEVIA PBC CLASS A	0.9090	+3.35%	0.8756	0.9195	0.8247	286,591	-	-	AI
ZHIHU INC. ADS	3.18	-6.74%	3.43	3.43	3.17	504,962	-	-	AI
ZIPRECRUITER INC. CLASS A	9.53	+0.74%	9.44	9.64	9.37	514,624	-	-	AI
ZUORA INC. CLASS A	10.05	+1.41%	9.84	10.10	9.77	733,022	-	-	AI
ZURN ELKAY WATER SOLUTIONS	30.34	+0.66%	29.99	30.47	29.78	834,717	-	-	AI
ZEEKR INTELLIGENT TECHNOLOGY HOLDING	22.12	-6.51%	24.56	24.68	21.42	1,326,036	-	-	AI
ZETA GLOBAL HOLDINGS	16.50	+0.79%	16.35	16.77	16.19	1,403,535	-	-	AI
ZOETIS INC. CLASS A	178.54	-0.16%	178.50	179.00	177.46	1,843,970	-	-	AI
ZIMMER BIOMET HLD.	109.23	-3.23%	112.74	112.74	106.17	2,810,205	-	-	AI
ZTO EXPRESS CAYMAN INC. ADS	22.86	-3.83%	23.48	23.48	22.33	2,855,023	-	-	AI
ZIM INTEGRATED SHIPPING SERVICES	17.65	-14.07%	19.04	19.05	16.84	12,914,978	-	-	AI