Palmarès et cotations US NYSE Actions - Volume - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 39.99 | +3.52% | 38.70 | 40.08 | 38.66 | 58 123 431 | - | - | |
| BRISTOL-MYERS SQUIBB CO. | 41.09 | +2.09% | 40.25 | 41.16 | 40.13 | 29 379 675 | - | - | |
| BANCO BRADESCO SA ADS | 2.46 | -1.60% | 2.46 | 2.47 | 2.43 | 24 069 423 | - | - | |
| BARRICK GOLD CORP. | 17.09 | -0.12% | 17.13 | 17.26 | 16.97 | 19 891 693 | - | - | |
| BORGWARNER INC. | 35.66 | +1.25% | 35.11 | 35.88 | 34.77 | 19 776 726 | - | - | |
| BARNES & NOBLE EDUCATION INC | 0.4500 | -41.29% | 0.7201 | 0.8128 | 0.4500 | 18 160 339 | - | - | |
| BLUE OWL CAPITAL INC. CLASS A | 17.99 | -7.03% | 19.46 | 19.48 | 17.86 | 16 408 838 | - | - | |
| BLOCK INC. CLASS A | 64.08 | -1.45% | 64.87 | 65.20 | 62.46 | 10 889 768 | - | - | |
| BEST BUY CO. INC. | 84.82 | +4.01% | 81.20 | 84.83 | 79.00 | 9 804 979 | - | - | |
| BROWN FORMAN INC CLASS B | 45.86 | +3.59% | 44.25 | 45.94 | 43.55 | 9 236 375 | - | - | |
| BARCLAYS PLC | 11.35 | +0.80% | 11.30 | 11.36 | 11.24 | 8 998 463 | - | - | |
| BOSTON SCIENTIFIC | 75.57 | +0.76% | 75.18 | 75.68 | 74.43 | 8 812 127 | - | - | |
| BAYTEX ENERGY CORP | 3.68 | +1.38% | 3.66 | 3.71 | 3.63 | 8 427 659 | - | - | |
| BLOOM ENERGY CORP. | 16.32 | -1.92% | 16.83 | 17.71 | 15.84 | 8 252 914 | - | - | |
| BUENAVENTURA MINING CO. | 17.90 | -0.89% | 18.07 | 18.24 | 17.46 | 7 516 593 | - | - | |
| BLEND LABS INC. CLASS A | 2.75 | -4.18% | 2.90 | 2.92 | 2.66 | 6 821 631 | - | - | |
| BILL HOLDINGS INC. | 52.05 | +1.50% | 51.40 | 52.21 | 50.93 | 6 534 224 | - | - | |
| BAXTER INTERNATIONAL INC. | 34.09 | +1.97% | 33.23 | 34.11 | 33.20 | 5 917 477 | - | - | |
| BOEING COMPANY THE | 177.61 | +2.81% | 173.12 | 177.90 | 172.21 | 5 754 155 | - | - | |
| BERKSHIRE HATHAWAY INC. NEW | 414.40 | +1.42% | 408.09 | 415.40 | 406.88 | 5 188 385 | - | - | |
| BECTON DICKINSON AND CO. | 231.97 | +2.29% | 227.21 | 232.21 | 226.32 | 4 732 406 | - | - | |
| BATH & BODY WORKS INC. | 51.94 | +2.43% | 51.00 | 52.07 | 50.38 | 4 663 747 | - | - | |
| BP P.L.C. | 37.57 | +1.73% | 37.13 | 37.58 | 37.06 | 4 400 201 | - | - | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 31.03 | +1.07% | 30.79 | 31.05 | 30.75 | 3 995 387 | - | - | |
| BLACKBERRY LTD. | 2.79 | +0.00% | 2.80 | 2.83 | 2.74 | 3 969 423 | - | - | |
| BALL CORP. | 69.43 | +1.12% | 68.55 | 69.52 | 68.43 | 3 786 029 | - | - | |
| BLACKSTONE INC. | 120.50 | +0.98% | 119.77 | 121.21 | 117.85 | 3 628 268 | - | - | |
| BIGBEAR.AI INC. | 1.50 | -1.96% | 1.53 | 1.56 | 1.47 | 3 616 361 | - | - | |
| BJ S WHOLESALE CLUB HLD. | 88.07 | +2.24% | 85.66 | 88.24 | 85.23 | 3 546 631 | - | - | |
| BRANDYWINE REALTY TRUST | 4.61 | +1.32% | 4.57 | 4.69 | 4.55 | 3 248 155 | - | - |
