Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre Q
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| QUANEX BUILDING PRODUCTS | 32.75 | -3.48% | 33.81 | 33.92 | 32.73 | 148 648 | - | - | |
| QUAD GRAPHICS INC CLASS A | 4.90 | -1.21% | 4.97 | 5.08 | 4.86 | 163 779 | - | - | |
| QIAGEN N.V. | 45.47 | -0.48% | 45.73 | 45.81 | 45.22 | 1 174 706 | - | - | |
| QUEST DIAGNOSTICS INC. | 144.17 | -0.12% | 144.16 | 145.62 | 143.90 | 1 077 026 | - | - | |
| QWEST CORP. | 10.02 | -0.10% | 10.03 | 10.10 | 9.99 | 42 977 | - | - | |
| QUDIAN INC. ADS | 1.89 | +0.00% | 1.90 | 1.95 | 1.86 | 391 770 | - | - | |
| QWEST CORP. | 10.07 | +0.10% | 10.08 | 10.20 | 10.02 | 18 119 | - | - | |
| QVC | 13.04 | +0.69% | 12.84 | 13.20 | 12.81 | 13 074 | - | - | |
| QUAKER HOUGHTON | 196.14 | +0.73% | 194.40 | 196.66 | 193.96 | 54 945 | - | - | |
| Q2 HOLDINGS INC. | 63.92 | +0.96% | 63.30 | 64.17 | 62.93 | 467 908 | - | - | |
| QVC | 13.12 | +1.00% | 13.00 | 13.20 | 13.00 | 4 711 | - | - | |
| QUANTUMSCAPE CORP. | 5.66 | +1.07% | 5.63 | 5.69 | 5.50 | 4 997 525 | - | - | |
| QUANTA SERVICES INC. | 267.66 | +1.23% | 264.40 | 268.57 | 264.40 | 657 127 | - | - |
