IBOTTA INC. CLASS A
|
97,13 |
-7,32% |
104,33 |
105,15 |
96,48 |
218.168 |
- |
- |
IA
|
INTEGRATED WELLNESS ACQUISITION CORP CL
|
11,52 |
+0,09% |
11,64 |
11,64 |
11,51 |
13.626 |
- |
- |
|
INVESCO MORTGAGE CAPITAL INC 7.5% FIXED
|
23,06 |
-1,33% |
23,37 |
23,37 |
23,00 |
14.962 |
- |
- |
IA
|
INGREDION INC.
|
117,58 |
+0,84% |
116,80 |
117,78 |
116,39 |
327.219 |
- |
- |
IA
|
INTERNATIONAL PAPER CO.
|
45,09 |
+1,14% |
44,58 |
45,21 |
44,08 |
5.904.307 |
- |
- |
IA
|
INTERPUBLIC GROUP OF COMPANIES
|
31,37 |
+1,88% |
30,79 |
31,41 |
30,68 |
4.644.672 |
- |
- |
IA
|
INVESCO MUNICIPAL TRUST
|
9,73 |
+0,62% |
9,72 |
9,77 |
9,70 |
104.890 |
- |
- |
IA
|
IHS HOLDING LTD.
|
3,65 |
+8,96% |
3,34 |
3,65 |
3,34 |
289.548 |
- |
- |
IA
|
INVESCO HIGH INCOME TRUST II
|
10,51 |
+0,38% |
10,52 |
10,52 |
10,48 |
8.629 |
- |
- |
IA
|
IRON MOUNTAIN INC.
|
80,69 |
+1,32% |
80,01 |
80,82 |
79,37 |
2.341.736 |
- |
- |
IA
|
IONQ INC.
|
8,15 |
-2,98% |
8,51 |
8,62 |
8,09 |
3.037.241 |
- |
- |
IA
|
INVESCO MUNI. OPPORTUNITY TRUST
|
9,77 |
+0,21% |
9,80 |
9,84 |
9,74 |
103.488 |
- |
- |
IA
|
INNOVATIVE INDUSTRIAL PROPERTIES
|
26,69 |
+0,57% |
26,69 |
26,69 |
26,69 |
645 |
- |
- |
|
INVESCO QUALITY MUNI. INC. TRUST
|
9,65 |
+0,00% |
9,70 |
9,72 |
9,63 |
142.321 |
- |
- |
IA
|
ILLINOIS TOOL WORKS INC.
|
242,75 |
+2,08% |
237,84 |
243,05 |
237,46 |
2.498.788 |
- |
- |
IA
|
INVESCO MUNI. INC. OPPORTUNITIES TRUST
|
6,35 |
+1,60% |
6,31 |
6,35 |
6,26 |
113.875 |
- |
- |
IA
|
ICICI BANK LTD.
|
26,74 |
+0,38% |
26,77 |
26,78 |
26,54 |
3.814.057 |
- |
- |
IA
|
INNOVATE CORP.
|
0,6104 |
+8,50% |
0,5815 |
0,6104 |
0,5502 |
182.433 |
- |
- |
IA
|
INVITATION HOMES INC.
|
34,79 |
+2,23% |
34,24 |
34,83 |
34,03 |
3.769.634 |
- |
- |
IA
|
INTERCONTINENTAL HOTELS GROUP ADS EACH
|
101,55 |
+2,37% |
100,31 |
101,55 |
99,87 |
167.726 |
- |
- |
IA
|
INFORMATICA INC. CLASS A
|
28,85 |
+0,21% |
28,88 |
29,03 |
28,23 |
1.756.166 |
- |
- |
IA
|
INSPIRE MEDICAL SYSTEMS INC.
|
158,79 |
+2,86% |
154,31 |
159,00 |
153,19 |
420.991 |
- |
- |
IA
|
INTERCORP FIN.
|
24,07 |
+5,39% |
22,77 |
24,41 |
22,75 |
402.379 |
- |
- |
IA
|
INVESCO PENNSYLVANIA VALUE MUNI. INC. T
|
10,37 |
+0,58% |
10,38 |
10,39 |
10,32 |
31.181 |
- |
- |
IA
|
IRSA INVERSIONES Y
|
11,54 |
+0,44% |
11,56 |
11,61 |
11,08 |
288.218 |
- |
- |
IA
|
INSIGHT SELECT INCOME FUND
|
15,89 |
+0,44% |
15,85 |
15,89 |
15,72 |
7.382 |
- |
- |
IA
|
INDEPENDENCE REALTY TRUST INC.
|
16,70 |
+2,96% |
16,33 |
16,77 |
16,25 |
3.501.895 |
- |
- |
IA
|
ITAU UNIBANCO BANCO HOLDING SA ADS EACH
|
5,99 |
-1,32% |
5,98 |
6,01 |
5,91 |
28.252.161 |
- |
- |
IA
|
IAMGOLD CORP.
|
3,95 |
-1,74% |
4,10 |
4,15 |
3,93 |
11.145.082 |
- |
- |
IA
|
INSTEEL INDUSTRIES INC.
|
32,87 |
+1,64% |
32,49 |
33,10 |
32,33 |
69.649 |
- |
- |
IA
|