Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera I
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,99 | -1,32% | 5,98 | 6,01 | 5,91 | 28.252.161 | - | - | |
| INFOSYS LTD. | 16,75 | -0,71% | 16,73 | 16,82 | 16,43 | 14.253.771 | - | - | |
| IAMGOLD CORP. | 3,95 | -1,74% | 4,10 | 4,15 | 3,93 | 11.145.082 | - | - | |
| INVESCO LTD | 15,71 | +2,28% | 15,44 | 15,76 | 15,38 | 7.314.004 | - | - | |
| INTERNATIONAL PAPER CO. | 45,09 | +1,14% | 44,58 | 45,21 | 44,08 | 5.904.307 | - | - | |
| INTL. BUSINESS MACHINES | 166,85 | +0,74% | 165,70 | 166,97 | 163,84 | 4.901.264 | - | - | |
| INTERPUBLIC GROUP OF COMPANIES | 31,37 | +1,88% | 30,79 | 31,41 | 30,68 | 4.644.672 | - | - | |
| ICICI BANK LTD. | 26,74 | +0,38% | 26,77 | 26,78 | 26,54 | 3.814.057 | - | - | |
| INVITATION HOMES INC. | 34,79 | +2,23% | 34,24 | 34,83 | 34,03 | 3.769.634 | - | - | |
| INGERSOLL RAND INC. | 93,05 | +1,14% | 92,08 | 93,13 | 90,78 | 3.549.254 | - | - | |
| IQVIA HOLDINGS INC. | 219,09 | -1,51% | 222,81 | 223,55 | 216,65 | 3.502.390 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 16,70 | +2,96% | 16,33 | 16,77 | 16,25 | 3.501.895 | - | - | |
| INTL. FLAVORS & FRAGRANCES | 96,18 | +0,67% | 95,58 | 96,78 | 95,14 | 3.132.014 | - | - | |
| IONQ INC. | 8,15 | -2,98% | 8,51 | 8,62 | 8,09 | 3.037.241 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 133,90 | +0,50% | 133,33 | 134,32 | 132,92 | 2.962.377 | - | - | |
| ILLINOIS TOOL WORKS INC. | 242,75 | +2,08% | 237,84 | 243,05 | 237,46 | 2.498.788 | - | - | |
| IRON MOUNTAIN INC. | 80,69 | +1,32% | 80,01 | 80,82 | 79,37 | 2.341.736 | - | - | |
| ING GROUP N.V. | 17,89 | +0,62% | 17,80 | 17,90 | 17,68 | 1.945.864 | - | - | |
| INFORMATICA INC. CLASS A | 28,85 | +0,21% | 28,88 | 29,03 | 28,23 | 1.756.166 | - | - | |
| INTERNATIONAL GAME TECHNOLOGY | 19,74 | +0,46% | 19,78 | 20,16 | 19,72 | 1.391.539 | - | - | |
| IDEX CORP. | 208,64 | +1,68% | 205,64 | 208,93 | 204,86 | 1.373.510 | - | - | |
| ITT INC. | 132,88 | +1,10% | 131,71 | 133,25 | 131,55 | 1.123.930 | - | - | |
| INNOVID CORP. | 2,20 | -1,35% | 2,25 | 2,32 | 2,18 | 693.916 | - | - | |
| IMAX CORP. | 16,44 | -1,14% | 16,63 | 16,70 | 16,18 | 622.671 | - | - | |
| INVESCO SENIOR INCOME TRUST | 4,18 | +1,21% | 4,16 | 4,18 | 4,14 | 559.516 | - | - | |
| INVESCO MORTGAGE CAPITAL INC | 9,29 | +0,43% | 9,32 | 9,32 | 9,25 | 533.810 | - | - | |
| INTERNATIONAL SEAWAYS INC. | 64,42 | -0,85% | 64,97 | 64,97 | 64,03 | 485.824 | - | - | |
| INVENTRUST PROPERTIES | 24,77 | +2,02% | 24,38 | 24,87 | 24,29 | 477.979 | - | - | |
| ICL GROUP | 4,73 | +0,42% | 4,69 | 4,75 | 4,68 | 441.802 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 158,79 | +2,86% | 154,31 | 159,00 | 153,19 | 420.991 | - | - |
