Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 25,99 | +4,67% | 24,40 | 25,99 | 22,79 | 16.984.675 | - | - | |
| GINKGO BIOWORKS HLD. | 0,4969 | -2,76% | 0,5050 | 0,5100 | 0,4951 | 4.298.412 | - | - | |
| GENERAL MOTORS CO. | 48,03 | +0,97% | 48,26 | 48,56 | 47,84 | 3.288.494 | - | - | |
| GERDAU S.A. | 3,17 | +1,28% | 3,12 | 3,18 | 3,10 | 1.478.287 | - | - | |
| GEO GROUP INC THE REIT | 13,19 | -3,58% | 13,40 | 13,40 | 12,77 | 1.116.693 | - | - | |
| GAP INC. THE | 26,13 | +0,19% | 25,68 | 26,27 | 25,35 | 933.326 | - | - | |
| GOLD FIELDS LTD. | 15,39 | -2,66% | 15,72 | 15,72 | 15,36 | 611.557 | - | - | |
| GE AEROSPACE | 161,08 | -1,08% | 162,03 | 162,26 | 160,34 | 345.056 | - | - | |
| GSK PLC ADS EACH | 41,03 | -0,63% | 41,05 | 41,07 | 40,89 | 289.593 | - | - | |
| GAOTU TECHEDU INC. ADS | 5,07 | -2,31% | 5,18 | 5,23 | 5,05 | 287.596 | - | - | |
| GENERAL MILLS INC. | 66,75 | -0,22% | 66,71 | 67,29 | 66,42 | 285.629 | - | - | |
| GRUPO SUPERVIELLE S.A. ADS | 6,41 | -0,62% | 6,44 | 6,48 | 6,30 | 284.053 | - | - | |
| GOLDMAN SACHS GROUP INC. THE | 446,09 | -1,64% | 451,04 | 451,86 | 443,38 | 264.144 | - | - | |
| GE VERNOVA INC. | 165,55 | -0,65% | 165,50 | 166,41 | 163,30 | 243.465 | - | - | |
| GENWORTH FINANCIAL INC | 6,11 | -1,13% | 6,14 | 6,16 | 6,09 | 208.298 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 28,22 | -3,42% | 28,30 | 28,44 | 27,81 | 201.148 | - | - | |
| GRAFTECH INTERNATIONAL | 1,33 | -4,32% | 1,37 | 1,38 | 1,32 | 196.542 | - | - | |
| GRAPHIC PACKAGING HOLDING CO. | 26,78 | -1,07% | 26,98 | 26,98 | 26,62 | 162.141 | - | - | |
| GCT SEMICONDUCTOR HOLDING INC. | 3,88 | +9,92% | 3,54 | 3,96 | 3,52 | 146.207 | - | - | |
| GRUPO TELEVISA S.A.B. | 2,84 | -0,35% | 2,85 | 2,87 | 2,83 | 133.150 | - | - | |
| GLOBAL PAYMENTS INC. | 96,57 | -0,78% | 97,20 | 97,22 | 96,25 | 113.798 | - | - | |
| GANNETT CO. INC. | 4,11 | -3,75% | 4,23 | 4,24 | 4,10 | 110.118 | - | - | |
| GENCO SHIPPING & TRADING | 21,00 | -3,58% | 20,80 | 21,00 | 20,60 | 106.257 | - | - | |
| GUIDEWIRE SOFTWARE INC. | 133,42 | +0,92% | 132,33 | 134,16 | 132,33 | 101.124 | - | - | |
| GODADDY INC. CLASS A | 139,71 | -1,64% | 141,55 | 141,65 | 139,58 | 99.016 | - | - | |
| GRAY TELEVISION INC. | 5,49 | -0,36% | 5,42 | 5,54 | 5,41 | 98.290 | - | - | |
| GOLDMAN SACHS BDC INC. | 15,26 | -0,13% | 15,25 | 15,30 | 15,22 | 93.076 | - | - | |
| GILDAN ACTIVEWEAR | 38,48 | +0,87% | 38,00 | 38,48 | 37,89 | 86.766 | - | - | |
| GUGGENHEIM STRATEGIC OPPORTUNITIES FUND | 14,79 | -0,60% | 14,86 | 14,86 | 14,78 | 84.612 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 66,36 | +0,26% | 65,95 | 66,73 | 65,59 | 79.660 | - | - |
