JOHN BEAN TECHNOLOGIES
|
94,42 |
+2,22% |
90,97 |
94,53 |
90,97 |
497.600 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
21,22 |
-0,75% |
21,36 |
21,36 |
21,15 |
54.033 |
- |
- |
IA
|
JOHN HANCOCK FIN. OPPORTUNITIES FUND
|
27,74 |
-0,57% |
27,90 |
27,94 |
27,60 |
69.889 |
- |
- |
IA
|
JOHNSON CONTROLS INTL. PLC ORD.
|
70,79 |
+1,20% |
69,64 |
70,90 |
69,11 |
2.977.171 |
- |
- |
IA
|
JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN
|
20,36 |
-0,24% |
20,35 |
20,49 |
20,30 |
66.724 |
- |
- |
IA
|
JAMES HARDIE INDUSTRIES PLC ADS IRELAND
|
30,67 |
+0,23% |
30,53 |
30,96 |
30,42 |
38.657 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
25,11 |
-0,16% |
25,09 |
25,14 |
25,07 |
88.956 |
- |
- |
IA
|
JINKOSOLAR HOLDING CO.
|
25,33 |
+0,28% |
25,44 |
25,55 |
24,85 |
482.806 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
19,04 |
-0,83% |
19,11 |
19,13 |
19,00 |
66.796 |
- |
- |
IA
|
JOHN WILEY & SONS INC.
|
35,70 |
+0,00% |
35,76 |
35,76 |
35,70 |
298 |
- |
- |
|
JUMIA TECHNOLOGIES AG ADS
|
8,78 |
+17,07% |
7,47 |
8,93 |
7,34 |
9.346.859 |
- |
- |
IA
|
JOBY AVIATION INC.
|
5,09 |
+2,00% |
4,95 |
5,20 |
4,93 |
3.428.405 |
- |
- |
IA
|
JOHN HANCOCK HEDGED EQUITY & INC. FUND
|
10,42 |
-0,29% |
10,47 |
10,50 |
10,40 |
25.929 |
- |
- |
IA
|
JOHN WILEY & SONS INC.
|
35,92 |
+1,10% |
35,18 |
36,02 |
34,85 |
316.620 |
- |
- |
IA
|
JELD-WEN HOLDING INC.
|
14,15 |
+0,21% |
14,00 |
14,26 |
13,89 |
425.019 |
- |
- |
IA
|
JANUS INTERNATIONAL GROUP INC.
|
13,28 |
+2,55% |
12,82 |
13,38 |
12,82 |
1.628.359 |
- |
- |
IA
|
J. JILL INC.
|
39,34 |
+3,66% |
37,99 |
39,34 |
36,57 |
237.791 |
- |
- |
IA
|
JACOBS SOLUTIONS INC.
|
140,02 |
+0,69% |
138,83 |
140,16 |
138,57 |
542.848 |
- |
- |
IA
|
JEFFERIES FINANCIAL GROUP INC.
|
44,27 |
-0,58% |
44,12 |
44,68 |
43,65 |
733.896 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20,73 |
-0,43% |
20,80 |
20,81 |
20,66 |
63.887 |
- |
- |
IA
|
JBG SMITH PROPERTIES
|
14,38 |
-0,83% |
14,33 |
14,51 |
14,10 |
1.185.369 |
- |
- |
IA
|
J P MORGAN CHASE & CO DEPOSITARY SHARES
|
20,41 |
-0,34% |
20,52 |
20,52 |
20,36 |
55.870 |
- |
- |
IA
|
JABIL INC.
|
117,10 |
+2,83% |
113,13 |
117,26 |
113,13 |
997.604 |
- |
- |
IA
|
JOHN HANCOCK INVESTORS TRUST
|
13,43 |
-0,37% |
13,44 |
13,54 |
13,40 |
13.880 |
- |
- |
IA
|
JACKSON FINANCIAL INC. CLASS A
|
73,40 |
+0,34% |
72,30 |
73,68 |
71,92 |
610.088 |
- |
- |
IA
|
JOHNSON & JOHNSON
|
147,13 |
+0,03% |
146,53 |
147,56 |
145,60 |
5.702.554 |
- |
- |
IA
|
JP MORGAN CHASE & CO.
|
199,61 |
-0,17% |
199,24 |
200,84 |
198,44 |
6.062.965 |
- |
- |
IA
|
JOHN HANCOCK PREF INCOME FUND
|
16,85 |
+0,48% |
16,80 |
16,85 |
16,78 |
22.180 |
- |
- |
IA
|
JOHN HANCOCK INC. SECURITIES TRUST
|
10,92 |
-0,36% |
10,88 |
10,97 |
10,88 |
18.334 |
- |
- |
IA
|
JOHN HANCOCK PREMIUM DIVIDEND FUND
|
11,48 |
+0,35% |
11,44 |
11,53 |
11,40 |
154.383 |
- |
- |
IA
|