Palmarès et cotations US NYSE Actions - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IAMGOLD CORP. | 3.95 | -1.74% | 4.10 | 4.15 | 3.93 | 11 145 082 | - | - | |
| IBOTTA INC. CLASS A | 97.13 | -7.32% | 104.33 | 105.15 | 96.48 | 218 168 | - | - | |
| ICICI BANK LTD. | 26.74 | +0.38% | 26.77 | 26.78 | 26.54 | 3 814 057 | - | - | |
| ICL GROUP | 4.73 | +0.42% | 4.69 | 4.75 | 4.68 | 441 802 | - | - | |
| IDACORP INC. | 95.47 | +2.56% | 93.68 | 95.65 | 93.68 | 358 442 | - | - | |
| IDEX CORP. | 208.64 | +1.68% | 205.64 | 208.93 | 204.86 | 1 373 510 | - | - | |
| IDT CORP. | 40.53 | +1.53% | 40.00 | 40.54 | 39.85 | 131 604 | - | - | |
| IHS HOLDING LTD. | 3.65 | +8.96% | 3.34 | 3.65 | 3.34 | 289 548 | - | - | |
| IHUMAN INC. ADS | 2.02 | +2.02% | 2.01 | 2.04 | 1.97 | 33 519 | - | - | |
| ILLINOIS TOOL WORKS INC. | 242.75 | +2.08% | 237.84 | 243.05 | 237.46 | 2 498 788 | - | - | |
| IMAX CORP. | 16.44 | -1.14% | 16.63 | 16.70 | 16.18 | 622 671 | - | - | |
| INDEPENDENCE CONTRACT DRILLING | 1.45 | +0.00% | 1.40 | 1.47 | 1.40 | 20 505 | - | - | |
| INDEPENDENCE REALTY TRUST INC. | 16.70 | +2.96% | 16.33 | 16.77 | 16.25 | 3 501 895 | - | - | |
| INDIA FUND INC. THE | 17.27 | -1.31% | 17.52 | 17.54 | 17.23 | 373 481 | - | - | |
| INFINT ACQUISITION | 11.52 | -0.86% | 11.51 | 11.52 | 11.51 | 447 | - | - | |
| INFORMATICA INC. CLASS A | 28.85 | +0.21% | 28.88 | 29.03 | 28.23 | 1 756 166 | - | - | |
| INFOSYS LTD. | 16.75 | -0.71% | 16.73 | 16.82 | 16.43 | 14 253 771 | - | - | |
| ING GROUP N.V. | 17.89 | +0.62% | 17.80 | 17.90 | 17.68 | 1 945 864 | - | - | |
| INGERSOLL RAND INC. | 93.05 | +1.14% | 92.08 | 93.13 | 90.78 | 3 549 254 | - | - | |
| INGEVITY CORP. | 48.85 | +1.75% | 48.21 | 49.33 | 47.91 | 246 764 | - | - | |
| INGREDION INC. | 117.58 | +0.84% | 116.80 | 117.78 | 116.39 | 327 219 | - | - | |
| INNOVATE CORP. | 0.6104 | +8.50% | 0.5815 | 0.6104 | 0.5502 | 182 433 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 107.78 | +0.76% | 107.73 | 108.28 | 106.30 | 132 112 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 26.69 | +0.57% | 26.69 | 26.69 | 26.69 | 645 | - | - | |
| INNOVID CORP. | 2.20 | -1.35% | 2.25 | 2.32 | 2.18 | 693 916 | - | - | |
| INPOINT COMMERCIAL REAL ESTATE INC. | 19.99 | -0.05% | 19.86 | 20.00 | 19.86 | 715 | - | - | |
| INSIGHT SELECT INCOME FUND | 15.89 | +0.44% | 15.85 | 15.89 | 15.72 | 7 382 | - | - | |
| INSPERITY INC. | 94.72 | +0.79% | 94.21 | 95.00 | 93.99 | 237 094 | - | - | |
| INSPIRE MEDICAL SYSTEMS INC. | 158.79 | +2.86% | 154.31 | 159.00 | 153.19 | 420 991 | - | - | |
| INSTALLED BUILDING PRODUCTS | 211.84 | +1.07% | 210.46 | 213.09 | 208.80 | 254 022 | - | - |
