Palmarès et cotations US NYSE Actions - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
O-I GLASS INC.	12.69	+0.48%	12.66	12.82	12.42	1 211 657	-	-	IA
OCCIDENTAL PETROLEUM	62.50	+2.11%	61.33	62.59	61.33	7 965 602	-	-	IA
OCEANEERING INTERNATIONAL INC.	23.68	+0.04%	23.81	24.08	23.37	2 865 463	-	-	IA
OCWEN FINANCIAL	24.51	+0.12%	24.56	24.56	24.28	5 514	-	-	IA
OFFERPAD SOLUTIONS	4.85	+0.41%	4.95	5.07	4.75	573 181	-	-	IA
OFG BANCORP	37.16	+0.79%	36.89	37.22	36.88	322 207	-	-	IA
OGE ENERGY CORP	36.30	+2.69%	35.39	36.31	35.39	1 318 868	-	-	IA
OIL STATES INTERNATIONAL INC.	4.47	+1.36%	4.42	4.55	4.36	2 572 030	-	-	IA
OIL-DRI CORP.	83.56	+1.43%	82.50	83.56	81.70	51 281	-	-	IA
OKEANIS ECO TANKERS	36.14	+1.06%	35.76	36.14	35.55	26 398	-	-	IA
OKLO INC. CLASS A	10.07	-2.04%	10.40	10.59	9.86	2 939 999	-	-	IA
OLD REPUBLIC INTERNATIONAL	31.78	+1.05%	31.42	31.82	31.33	2 120 312	-	-	IA
OLIN CORP.	53.76	+0.86%	53.45	53.84	53.15	1 012 533	-	-	IA
OLO INC. CLASS A	4.58	+1.55%	4.55	4.63	4.52	938 659	-	-	IA
OMEGA HEALTHCARE INVESTORS	32.33	+2.50%	31.71	32.44	31.54	2 000 184	-	-	IA
OMNICOM GROUP INC.	92.96	+2.47%	90.57	93.15	90.57	2 050 719	-	-	IA
ON HOLDING AG CLASS A	42.54	-0.14%	42.60	43.35	41.88	3 474 597	-	-	IA
ON24 INC.	5.94	-1.00%	6.02	6.10	5.89	168 443	-	-	IA
ONE GAS INC.	61.63	+3.84%	59.77	61.74	59.72	639 683	-	-	IA
ONE LIBERTY PROPERTIES INC.	23.47	+0.64%	23.52	23.63	23.33	73 898	-	-	IA
ONECONNECT FIN. TECHNOLOGY CO.	1.95	-4.88%	2.03	2.03	1.95	24 738	-	-	IA
ONEMAIN HOLDINGS INC.	49.12	+1.36%	48.83	49.13	48.62	1 084 529	-	-	IA
ONEOK INC.	81.00	+1.33%	79.95	81.07	79.94	4 945 935	-	-	IA
ONTO INNOVATION INC.	216.70	-2.64%	221.60	222.86	209.58	717 559	-	-	IA
OOMA INC.	8.64	-1.93%	8.90	8.92	8.57	112 180	-	-	IA
OPENLANE INC.	17.25	+0.47%	17.19	17.28	17.03	500 329	-	-	IA
OPPENHEIMER HLD.	45.68	+1.74%	45.19	45.95	44.55	55 102	-	-	IA
OPPFI INC. CLASS A	3.23	-4.15%	3.40	3.43	3.22	191 630	-	-	IA
ORACLE CORP.	117.19	+0.09%	116.59	117.42	114.55	12 750 598	-	-	IA