US NYSE Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TERRA PROPERTY TRUST | 12.23 | +8.04% | 11.19 | 12.23 | 10.93 | 8,178 | - | - | |
| GRIFFON CORP. | 72.69 | +7.29% | 71.74 | 77.99 | 71.19 | 801,576 | - | - | |
| EURONAV NV | 18.60 | +7.14% | 18.00 | 18.66 | 17.79 | 443,034 | - | - | |
| MOGU INC. ADS EACH | 1.96 | +7.10% | 1.81 | 1.99 | 1.81 | 5,306 | - | - | |
| DIAMOND OFFSHORE DRILLING INC. | 14.66 | +6.93% | 14.25 | 14.90 | 14.23 | 3,690,834 | - | - | |
| TXO PARTNERS L.P. | 19.02 | +6.79% | 18.36 | 19.32 | 18.20 | 139,597 | - | - | |
| FINANCE OF AMERICA COMPANIES | 0.6390 | +6.50% | 0.5820 | 0.6554 | 0.5800 | 106,369 | - | - | |
| ARISTA NETWORKS INC. | 291.67 | +6.45% | 283.15 | 297.00 | 276.33 | 7,619,455 | - | - | |
| LI-CYCLE HOLDINGS | 0.7011 | +6.39% | 0.6500 | 0.7267 | 0.6500 | 2,231,261 | - | - | |
| CHINA GREEN AGRICULTURE INC. | 2.98 | +6.05% | 2.89 | 3.11 | 2.84 | 4,635 | - | - | |
| LCI INDUSTRIES | 111.20 | +5.91% | 111.16 | 113.92 | 107.67 | 399,308 | - | - | |
| CAMPING WORLD HLD. | 21.49 | +5.86% | 20.07 | 22.06 | 19.98 | 1,257,268 | - | - | |
| ALTC ACQUISITION | 15.17 | +5.79% | 14.51 | 16.11 | 13.88 | 3,015,088 | - | - | |
| STEM INC. CLASS A | 1.36 | +5.43% | 1.29 | 1.42 | 1.27 | 5,733,987 | - | - | |
| REDWIRE CORP. | 4.28 | +5.42% | 4.03 | 4.41 | 3.98 | 226,288 | - | - | |
| OIL-DRI CORP. | 80.49 | +5.38% | 77.04 | 80.85 | 76.88 | 23,468 | - | - | |
| AUTOHOME INC. ADS | 28.46 | +5.37% | 26.72 | 28.47 | 26.72 | 512,737 | - | - | |
| OVERSEAS SHIPHOLDING GROUP | 6.63 | +5.24% | 6.31 | 6.64 | 6.30 | 356,650 | - | - | |
| VINCE HOLDING CORP. | 1.63 | +5.16% | 1.55 | 1.78 | 1.55 | 12,883 | - | - | |
| ZIM INTEGRATED SHIPPING SERVICES | 14.78 | +5.12% | 13.95 | 14.81 | 13.83 | 4,461,268 | - | - | |
| TEEKAY CORP. | 8.06 | +5.08% | 7.69 | 8.07 | 7.69 | 679,946 | - | - | |
| GLOBE LIFE INC. | 89.49 | +5.08% | 84.54 | 89.89 | 83.39 | 2,915,077 | - | - | |
| MUELLER WATER PRODUCTS | 18.92 | +5.05% | 18.17 | 18.93 | 18.10 | 3,430,889 | - | - | |
| TRINSEO PLC | 3.35 | +5.02% | 3.16 | 3.45 | 3.10 | 357,589 | - | - | |
| UNITED PARKS & RESORTS INC. | 51.62 | +5.00% | 52.88 | 55.18 | 50.00 | 1,977,734 | - | - | |
| SEMRUSH HLD. | 15.38 | +4.98% | 14.52 | 15.48 | 14.44 | 1,735,643 | - | - | |
| OSCAR HEALTH INC. CLASS A | 20.74 | +4.91% | 19.66 | 20.76 | 19.03 | 5,757,907 | - | - | |
| EMERSON ELECTRIC CO. | 112.65 | +4.89% | 104.20 | 113.00 | 103.90 | 6,056,283 | - | - | |
| OWLET INC. CLASS A | 4.30 | +4.88% | 4.18 | 4.48 | 4.11 | 10,019 | - | - | |
| KINROSS GOLD CORP. | 7.10 | +4.87% | 6.80 | 7.20 | 6.78 | 27,146,493 | - | - |
