Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UL SOLUTIONS INC. CLASS A | 40,05 | +5,39% | 38,09 | 40,05 | 38,08 | 1.436.955 | - | - | |
| TRAEGER INC. | 2,25 | +5,14% | 2,11 | 2,25 | 2,10 | 259.440 | - | - | |
| ENERGY VAULT HLD. | 1,23 | +5,13% | 1,18 | 1,23 | 1,16 | 253.400 | - | - | |
| MACY S INC | 20,08 | +5,13% | 19,60 | 20,10 | 18,67 | 17.091.092 | - | - | |
| FLUOR CORP. | 40,88 | +4,85% | 38,87 | 40,88 | 38,87 | 1.590.517 | - | - | |
| LIFE TIME GROUP HLD. | 16,01 | +4,64% | 15,23 | 16,03 | 15,19 | 827.008 | - | - | |
| NEUEHEALTH INC. | 6,17 | +4,58% | 5,90 | 6,17 | 5,90 | 1.048 | - | - | |
| AUNA SA CLASS A | 8,81 | +4,51% | 8,49 | 9,00 | 8,36 | 344.186 | - | - | |
| CONSOL ENERGY INC. | 97,99 | +4,33% | 93,69 | 98,03 | 93,19 | 399.948 | - | - | |
| AZZ INC. | 84,13 | +4,13% | 80,75 | 84,41 | 80,75 | 260.257 | - | - | |
| TUPPERWARE BRANDS | 2,08 | +4,00% | 1,98 | 2,15 | 1,89 | 4.200.031 | - | - | |
| VELOCITY FINANCIAL INC. | 18,19 | +3,94% | 17,93 | 18,25 | 17,36 | 38.356 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 1,08 | +3,85% | 1,02 | 1,09 | 1,01 | 1.625.875 | - | - | |
| DINGDONG CAYMAN LTD. | 1,92 | +3,78% | 1,85 | 1,95 | 1,83 | 639.776 | - | - | |
| ARCH RESOURCES INC. CLASS A | 171,17 | +3,75% | 164,96 | 171,35 | 164,96 | 372.353 | - | - | |
| SOLARWINDS CORP. | 12,50 | +3,73% | 12,03 | 12,53 | 12,02 | 668.021 | - | - | |
| BUENAVENTURA MINING CO. | 18,67 | +3,72% | 17,98 | 18,84 | 17,90 | 3.136.555 | - | - | |
| ALCOA CORP. | 44,09 | +3,67% | 42,27 | 44,57 | 42,18 | 9.388.131 | - | - | |
| MIRION TECHNOLOGIES | 11,10 | +3,64% | 10,71 | 11,22 | 10,71 | 1.377.949 | - | - | |
| ENHABIT INC. | 9,27 | +3,58% | 8,87 | 9,27 | 8,86 | 582.206 | - | - | |
| SELECT WATER SOLUTIONS | 10,77 | +3,56% | 10,33 | 10,78 | 10,31 | 1.797.962 | - | - | |
| BRINKS COMPANY THE | 100,11 | +3,55% | 97,14 | 100,38 | 96,73 | 341.031 | - | - | |
| AGILON HEALTH INC. | 5,55 | +3,54% | 5,31 | 5,58 | 5,28 | 2.248.910 | - | - | |
| ZETA GLOBAL HOLDINGS | 18,24 | +3,52% | 18,33 | 18,50 | 17,88 | 3.759.110 | - | - | |
| META DATA LTD. | 0,5900 | +3,51% | 0,5500 | 0,6300 | 0,5500 | 36.291 | - | - | |
| SUPER GROUP SGHC | 3,85 | +3,49% | 3,70 | 3,89 | 3,68 | 2.534.423 | - | - | |
| DOLLAR GENERAL CORP. | 142,60 | +3,46% | 144,79 | 147,79 | 142,24 | 3.178.999 | - | - | |
| MISTRAS GROUP INC | 8,79 | +3,41% | 8,49 | 8,79 | 8,49 | 36.659 | - | - | |
| CITY OFFICE REIT INC. | 5,19 | +3,39% | 5,02 | 5,28 | 5,02 | 116.876 | - | - | |
| E.L.F. BEAUTY INC. | 158,97 | +3,38% | 154,31 | 159,12 | 154,11 | 1.335.274 | - | - |
