Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
3I GRP. ORD 73 19/22P 2,974 +0.81% 2,947 2,979 2,934 1,120,662 - - AI
3I INFRASTRUCTURE ORD NPV 348.0 +2.70% 339.5 348.0 338.0 286,111 - - AI
4IMPRINT GRP. ORD 38 6/13P 6,520 +1.56% 6,720 6,720 6,380 39,365 - - AI
888 HOLDINGS ORD 0.5P (DI) 88.65 +0.06% 89.70 89.95 85.00 667,351 - - AI
ABBOTT LABORATORIES ORD (CDI) 104.9 -1.10% 106.1 106.3 104.5 1,093 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,462 -0.68% 1,482 1,482 1,462 7,580 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 83.8 -1.40% 85.0 85.5 83.6 83,725 - - AI
ABERFORTH SPLIZ ZDP 1P 124 +0.00% 124 124 124 - - -
ABRDN ASIA FOCUS ORD 5P 283 +0.71% 281 285 279 108,028 - - AI
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 211.0 -0.90% 222.0 222.0 208.0 4,393,875 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 79.8 +2.60% 79.6 80.0 78.2 419,031 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 314 +0.48% 313 318 312 141,543 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 59.8 -0.30% 60.0 60.0 59.4 394,497 - - AI
ABRDN NEW INDIA INVEST TRUST ORD 25P 750 -1.06% 762 764 750 42,481 - - AI
ABRDN ORD 13 61/63P 154.05 -0.13% 154.70 154.70 152.45 5,122,029 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 51.30 -0.97% 50.20 52.90 50.20 834,181 - - AI
ABRDN UK SMALL ORD 25P 484.0 +0.70% 479.3 484.0 476.8 156,462 - - AI
ACCELER8 VENTURES ORD GBP0.01 170 +0.00% 170 170 170 - - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
ADMIRAL ACQ WTS ADMW 0.1450 +0.00% 0.1450 0.1450 0.1450 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.32 +0.00% 9.32 9.32 9.32 - - -
ADMIRAL GRP. ORD 0.1P 2,773 +1.17% 2,749 2,774 2,725 548,178 - - AI
ADRIATIC METALS ORD 1.3355P 232.5 -2.30% 235.5 239.0 232.5 28,566 - - AI
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 88.0 -1.00% 90.1 91.4 87.6 405,486 - - AI
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
AFRICAN PIONEER ORD NPV 2.20 +0.00% 2.28 2.28 2.10 303,642 - - AI
AIB GRP. ORD EUR0.625 (CDI) 442.0 -0.50% 443.0 445.5 436.0 37,176 - - AI

NEW !