Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
PUMA VCT 13 ORDS 0.05P 123 +0.00% 123 123 123 - - -
ALPHABET INC ALPHABET CLASS A (CDI) 169.3 -0.40% 169.4 170.5 168.1 24,867 - - AI
INVESCO PERP UK ORD 20P 420 +0.96% 416 420 416 20,570 - - AI
MOBEUS INCOME & GROWTH VCT ORD 1P 52.0 +0.00% 50.5 52.0 50.5 4,508 - -
FUTURE ORD 15P 775.0 +0.10% 786.0 800.0 775.0 452,253 - - AI
FRESNILLO ORD USD0.50 580.0 +1.30% 574.5 581.0 571.0 484,109 - - AI
FIRST TIN ORD GBP0.001 6.30 -3.08% 6.22 6.50 6.00 170,974 - - AI
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P 374 +0.27% 373 375 367 155,105 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 561 +0.18% 561 562 557 265,977 - - AI
CT GLOBAL INC INC SHS GBP 0.060600579 114 +1.33% 114 114 113 57,695 - - AI
TRITAX EUROBOX ORD EUR0.01 (GBP) 58.80 -0.34% 59.60 60.00 58.80 896,796 - - AI
SIRIUS REAL ESTATE LD ORD NPV 97.75 -0.71% 97.00 99.10 97.00 1,287,938 - - AI
VINACAP VIET OP ORD USD 0.01 488.0 +0.00% 480.0 488.0 480.0 20,669 - - AI
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 +0.00% 80.0 80.0 80.0 - - -
TUFTON OCEANIC ASSETS LIMITED ORD NPV 1.14 +0.00% 1.16 1.16 1.13 38,913 - - AI
NORTH AMERICAN INCOME TRUST (THE) 5P 291 +0.00% 288 293 288 86,296 - - AI
HENDERSON FAR EAST INCOME LTD. ORD NPV 233.0 +0.40% 232.3 234.5 231.5 351,938 - - AI
TWENTYFOUR SEL ORD 1P 82.6 +0.00% 82.4 83.2 82.0 843,924 - - AI
NEW CENTURY AIM VCT 2 ORD 10P 33.5 +0.00% 33.5 33.5 33.5 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
JPM JAP SML G&I ORD 10P 302 +0.00% 302 304 300 169,672 - - AI
XP POWER LIMITED ORD 1P (DI) 1,160 +0.87% 1,130 1,172 1,130 13,163 - - AI
MOLTEN VENTURES ORD GBP0.01 304.5 +3.20% 296.5 304.5 295.5 590,637 - - AI
NB DISTRESSED X EXT SHS NPV 0.570 +7.55% 0.560 0.570 0.500 126 - -
STELRAD GRP. ORD GBP1.00 128 +0.00% 125 132 124 43,897 - - AI
PUMA ALPHA VCT ORD 1P 113 +0.00% 113 113 113 - - -
ICG ENTERPRISE TRUST ORD 10P 1,186 -0.17% 1,196 1,196 1,184 12,997 - - AI
HOSTMORE ORD GBP0.20 19.23 -0.10% 18.63 19.44 18.12 79,610 - - AI
FORESIGHT TECHNOLOGY VCT FWT SHS 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
CENTAMIN ORD NPV (DI) 124.7 +0.30% 124.3 125.3 123.0 1,628,507 - - AI

NEW !