Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter B

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BANK OF IRELAND GRP. ORD EUR1.00 (CDI) 10.310 -0.58% 10.410 10.540 10.310 194,048 - - AI
BERKELEY ENERGIA LIMITED ORD NPV (DI) 22.0 +0.00% 22.0 22.0 22.0 50,000 - - AI
BELLEVUE HEALTHCARE TRUST RED ORD 1P 141.6 +0.10% 141.0 142.2 140.4 409,308 - - AI
BH MACRO LIMITED ORD NPV (USD) 3.78 +2.44% 3.70 3.80 3.70 9,154 - - AI
BLACKROCK SAIT ORD 1P 198.5 +0.30% 196.5 201.0 196.5 63,884 - - AI
BAILLIE GIFFORD US GROWTH TRUST GBP0.01 192.4 -0.40% 193.9 194.6 192.0 938,307 - - AI
BALANCED CPT LD ORD 1P 78.2 -1.30% 79.0 79.4 78.1 1,714,456 - - AI
BODYCOTE ORD 17 3/11P 754 +2.72% 763 763 735 496,508 - - AI
BURBERRY GRP. ORD 0.05P 1,035.0 -1.80% 1,051.0 1,052.0 1,033.5 4,131,684 - - AI
BAILLIE GIFFORD JAPAN TRUST ORD 5P 725 +1.40% 724 726 720 77,627 - - AI
BRITISH SMALLER COMPANIES VCT ORD 10P 80.0 +0.00% 78.5 80.0 78.5 1 - -
BATM ADVANCED COMMUNICATIONS LD ILS0.01 17.90 -0.56% 17.56 17.98 17.51 202,501 - - AI
BLACKROCK FR ORD USD0.01 149.5 +1.70% 147.9 150.0 145.8 74,882 - - AI
BANCO SANTANDER 0HLE 5.16 +0.39% 5.19 5.19 5.15 1,323 - - AI
BANK OF GEORGIA GRP. ORD 1P 3,710 +0.82% 3,695 3,790 3,670 251,263 - - AI
BANCO SANTANDER S.A. ORD EUR0.50 (CDI) 410.0 +2.00% 409.0 411.4 406.5 234,654 - - AI
BARONSMEAD VENTURE TRUST ORD 10P 53.0 +0.00% 53.0 53.0 53.0 - - -
BRISTOL WATER 8 3/4% CUM IRRD PRF 1 129 +0.00% 128 129 128 74 - -
BARINGS EMERG. EMEA OPPORTUNITIES 10P 560 +2.56% 558 560 550 1,169 - - AI
BK. CYPRUS HLDG ORD EUR0.10 (CDI) 368 -2.13% 382 382 368 67,939 - - AI
BRITISH SMALLER COMPANIES VCT2 ORD 10P 55.0 +0.00% 55.0 55.0 55.0 - - -
BRITISH AMERICAN TOBACCO ORD 25P 2,415 +1.09% 2,403 2,427 2,392 7,467,046 - - AI
BHP GRP. LIMITED ORD NPV (DI) 2,321 +0.22% 2,316 2,354 2,310 1,472,533 - - AI
BARONSMEAD SECOND VENTURE TRUST ORD 10P 55.5 +0.00% 55.5 55.5 55.5 - - -
BARCLAYS ORD 25P 220.00 +0.66% 219.20 220.30 217.45 81,932,111 - - AI
BERKSHIRE HATHA 0HN0 - +0.00% - - - - - -
BLACKROCK WORLD MINING TRUST ORD 5P 590 -0.34% 582 595 582 55,079 - - AI
B&M EU. VALUE RETAIL S.A. ORD 10P (DI) 544.6 -0.10% 544.6 547.2 539.2 5,960,113 - - AI
BOSTON INTL. HOLDINGS ORD GBP0.001 - +0.00% - - - - - -

NEW !