Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Capitalization - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Capitalization - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INVESTEC ORD GBP0.0002 518.5 +0.50% 523.0 523.0 508.5 1,428,841 - - AI
IBSTOCK ORD 1P 160.0 -1.50% 163.0 164.0 160.0 1,269,560 - - AI
IMI ORD 28 4/7P 1,855 -1.17% 1,877 1,878 1,849 682,444 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 398.0 +0.80% 392.0 398.0 392.0 583,595 - - AI
INDIVIOR ORD USD0.50 1,445 +0.84% 1,425 1,458 1,425 476,267 - - AI
INVESCO PERP UK ORD 20P 430 -1.60% 435 435 430 31,367 - - AI
ICG ENTERPRISE TRUST ORD 10P 1,224 +0.82% 1,214 1,236 1,214 27,556 - - AI
ITV ORD 10P 79.60 +2.05% 78.60 79.80 77.85 9,728,288 - - AI
INVESCO SEL. MG IVPM 106.0 +0.00% 106.0 106.0 106.0 - - -
INTEGRAFIN HOLDINGS ORD 1P 351.0 +0.30% 347.0 357.0 347.0 938,425 - - AI
INTEL CORPORATION ORD (CDI) 30.17 -0.66% 30.11 30.52 30.03 141,977 - - AI
INCHCAPE ORD 10P 796.0 -2.50% 812.5 812.5 796.0 1,377,440 - - AI
IRISH CONT. ICGC 475 +0.00% 475 475 475 - - -
INTERNATIONAL PERSONAL FINANCE ORD 10P 113.0 -1.70% 116.1 119.5 113.0 187,866 - - AI
INFORMA ORD 0.1P 847.8 +0.80% 841.6 852.8 841.0 6,100,197 - - AI
INVESCO SEL. BR IVPB 143 +0.00% 143 143 143 - - -
ICG-LONGBOW ORD NPV 21.1 +0.00% 20.6 21.8 20.6 41,513 - - AI
IQIYI ADS REP 7 0XWG 12.7 +0.00% 4.7 12.7 4.6 2,284 - - AI
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 135 +3.85% 134 139 134 20,820 - -
INTERTEK GRP. ORD 1P 4,776 +0.46% 4,766 4,800 4,740 929,316 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,310 -1.28% 2,346 2,354 2,292 1,151,480 - - AI
ICONIC LABS ORD GBP0.0001 - +0.00% - - - - - -
INLAND ZDP ZDP 10P - +0.00% - - - - - -
IG GRP. HOLDINGS ORD 0.005P 810.0 +2.50% 785.0 810.5 785.0 2,246,543 - - AI
INTL CONSOL AIR ORD EUR0.10 (CDI) 171.40 +0.68% 170.30 173.50 170.25 14,859,873 - - AI
INVESCO ASIA TRUST ORD 10P 314 -0.95% 321 321 314 162,230 - - AI
INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 0.313 -0.64% 0.313 0.313 0.313 - - - AI
IP GRP. ORD 2P 54.20 -0.37% 55.00 55.00 54.20 495,866 - - AI
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.23 +2.50% 1.20 1.23 1.15 700,856 - -
INTL. DISTRIBUTIONS SERVICES ORD 1P 336.2 +0.70% 333.8 337.0 333.6 4,358,584 - - AI

NEW !