Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter I

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter I - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
IRISH CONT. ICGC 470 +4.21% 466 486 466 4,403 - -
ITV ORD 10P 76.60 +3.03% 74.00 76.60 74.00 5,171,364 - - AI
IBSTOCK ORD 1P 150.6 +1.80% 148.0 151.2 147.4 466,613 - - AI
INTEL CORPORATION ORD (CDI) 30.16 +1.21% 30.01 30.38 29.82 89,832 - - AI
ING GROEP NV ING GROEP ADR REP 1 (CDI) 17.3 +1.20% 17.3 17.3 17.3 1 - -
INVESCO PERP UK ORD 20P 420 +0.96% 416 420 416 20,570 - - AI
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P 130.0 +0.90% 129.0 130.2 128.6 931,247 - - AI
INVESTEC ORD GBP0.0002 544.0 +0.40% 540.0 544.5 539.0 408,799 - - AI
INTL. DISTRIBUTIONS SERVICES ORD 1P 282.4 +0.40% 282.0 289.6 279.8 1,234,164 - - AI
IWG ORD 1P 193.3 +0.40% 192.0 194.1 191.9 647,612 - - AI
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P 2,154 +0.37% 2,142 2,164 2,126 459,757 - - AI
IMPAX ENVIRONMENTAL MARKETS ORD 10P 400.5 +0.30% 399.5 400.5 397.5 85,072 - - AI
IMI ORD 28 4/7P 1,851 +0.27% 1,860 1,872 1,838 348,098 - - AI
INFORMA ORD 0.1P 852.2 +0.20% 854.8 857.8 852.2 2,160,719 - - AI
IMPACT HEALTHCARE REIT ORD 1P 85.2 +0.10% 86.5 86.5 84.6 284,829 - - AI
IG GRP. HOLDINGS ORD 0.005P 778.5 +0.10% 780.0 783.0 775.5 611,020 - - AI
INVESCO SEL. BR IVPB 143 +0.00% 143 143 143 - - -
INVESCO SEL. MG IVPM 106.0 +0.00% 106.0 106.0 106.0 - - -
IQIYI ADS REP 7 0XWG 12.7 +0.00% 4.9 12.7 4.9 2,049 - - AI
INTUITIVE INVESTMENTS GRP. ORD GBP0.1 130 +0.00% 130 130 130 - - -
INVESCO ASIA TRUST ORD 10P 323 +0.00% 323 326 322 67,265 - - AI
INVESCO BOND INCOME PLUS LTD. ORD NPV 170.5 +0.00% 170.4 172.0 169.5 228,553 - - AI
IKIGAI VENTURES LIMITED ORD NPV 46.5 +0.00% 46.5 46.5 46.5 - - -
INVESCO SELECT TRUST UK EQTY SHS 1P 165.0 +0.00% 160.5 167.5 160.5 30,948 - - AI
IMC EXPLORATION GRP. ORD EUR0.001 (CDI) 1.45 +0.00% 1.45 1.45 1.45 - - -
IQ-AI LIMITED ORD GBP0.01 1.650 +0.00% 1.600 1.700 1.600 15,651 - - AI
IBM COM STK USD0.20 (CDI) 119 +0.00% 170 170 119 1,988 - - AI
INVESTMENT COMPANY ORD 50P 319 +0.00% 319 319 319 - - -
INCOME & GROWTH VCT (THE) ORD 1P 70.0 +0.00% 70.0 70.0 70.0 - - -
ICONIC LABS ORD GBP0.0001 - +0.00% - - - - - -

NEW !