Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter S

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SPEEDY HIRE ORD 5P 30.35 +5.57% 29.30 30.45 28.75 1,288,670 - - AI
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 66.8 +3.70% 66.6 66.8 62.8 214,098 - - AI
SECURE TRUST BANK ORD 40P 700 +3.55% 676 700 676 26,535 - - AI
SYNTHOMER ORD 1P 287.0 +3.40% 271.1 289.5 271.1 757,918 - - AI
SDCL ENERGY EF. ORD GBP0.01 65.4 +3.00% 63.7 66.0 63.7 388,057 - - AI
SEVERFIELD ORD 2.5P 70.8 +2.90% 67.6 70.8 67.6 40,536 - - AI
STHREE ORD 1P 433.5 +2.60% 424.5 434.5 422.5 181,051 - - AI
SHIRES INCOME ORD 50P 239 +1.92% 234 246 234 99,924 - - AI
SCHRODER EUR.R ORD GBP0.10 65.8 +1.90% 66.8 66.8 63.2 107,340 - - AI
SCOT.ORNTL.SMLL ORD 25P 1,385 +1.84% 1,380 1,390 1,335 24,070 - - AI
SCHRODERS CAP ORD 1P 12.35 +1.81% 12.07 12.90 12.00 965,602 - - AI
SCHRODER REAL ORD SHS NPV 45.6 +1.60% 45.5 46.2 45.0 553,628 - - AI
STV GRP. ORD 50P 254 +1.40% 255 255 248 44,717 - - AI
SEVERN TRENT ORD 97 17/19P 2,606 +1.24% 2,572 2,613 2,571 229,151 - - AI
ST. JAMES S PLACE ORD 15P 470.0 +1.20% 465.0 473.2 462.4 1,031,403 - - AI
SAINSBURY (J) ORD 28 4/7P 274.2 +1.10% 272.2 275.6 271.6 4,240,245 - - AI
SYMPHONY INTL. HOLDINGS LD NPV (CDI) 0.414 +0.98% 0.414 0.414 0.414 - - -
SAINT GOBAIN OR COD 80.53 +0.94% 79.44 80.56 78.92 429,587 - - AI
SMITHS GRP. ORD 37.5P 1,702 +0.89% 1,684 1,708 1,684 397,463 - - AI
SAVILLS ORD 2.5P 1,164 +0.87% 1,170 1,172 1,146 99,784 - - AI
SAP SE SAP ADR REP 1 ORD (CDI) 192 +0.86% 190 192 190 110 - - AI
SAGE GRP. ORD 1 4/77P 1,206.0 +0.70% 1,198.5 1,206.0 1,194.5 1,031,718 - - AI
SCHRODER UK MID CAP FUND ORD 25P 592 +0.68% 592 594 590 33,696 - - AI
SHELL ORD EUR0.07 2,908.5 +0.60% 2,896.5 2,924.0 2,895.0 4,980,525 - - AI
S & U ORD 12 1/2P 1,990 +0.51% 1,965 2,000 1,965 1,042 - - AI
SSE ORD 50P 1,799.5 +0.50% 1,785.5 1,800.0 1,763.5 1,577,887 - - AI
STANDARD CHARTERED ORD USD0.50 754.8 +0.50% 760.0 760.8 750.0 9,843,436 - - AI
SAFESTORE HOLDINGS ORD 1P 815.5 +0.50% 795.5 819.5 795.5 199,481 - - AI
SCHRODERS ORD 20P 368.0 +0.50% 364.8 368.0 363.6 1,815,900 - - AI
SENIOR ORD 10P 169.0 +0.40% 160.8 169.6 160.8 569,464 - - AI

NEW !