S4 CAPITAL ORD 25P
|
54,35 |
+8,16% |
49,20 |
54,35 |
49,00 |
2.714.464 |
- |
- |
IA
|
SCHRODERS CAP ORD 1P
|
12,30 |
+3,80% |
11,87 |
12,85 |
11,70 |
743.088 |
- |
- |
IA
|
SAGA ORD 15P
|
134,8 |
+2,90% |
133,4 |
137,6 |
127,6 |
299.264 |
- |
- |
IA
|
SEPLAT ENERGY ORD NGN0.50 (DI)
|
170,0 |
+2,70% |
167,5 |
170,0 |
167,5 |
1.505.693 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
145,5 |
+2,50% |
143,2 |
146,6 |
142,0 |
1.499.950 |
- |
- |
IA
|
SERAPHIM SPACE INVEST TRUST ORD GBP0.01
|
62,6 |
+2,30% |
62,8 |
62,8 |
61,2 |
49.508 |
- |
- |
IA
|
SHERBORNE INV C ORD NPV
|
55,0 |
+2,20% |
55,0 |
55,0 |
55,0 |
330 |
- |
- |
|
SLF REALISATION FUND LIMITED ORD NPV
|
1,69 |
+1,81% |
1,54 |
1,74 |
1,54 |
193.312 |
- |
- |
IA
|
SOUTH32 LIMITED ORD NPV (DI)
|
204,8 |
+1,50% |
201,8 |
205,0 |
197,9 |
782.508 |
- |
- |
IA
|
SAINT GOBAIN OR COD
|
82,20 |
+1,48% |
82,70 |
82,80 |
81,36 |
987.194 |
- |
- |
IA
|
SCHRODER INCOME GROWTH FUND ORD 10P
|
289 |
+1,40% |
288 |
291 |
286 |
35.511 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
374,4 |
+1,30% |
370,8 |
376,0 |
369,4 |
5.148.463 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
893,5 |
+1,10% |
885,5 |
898,5 |
883,0 |
389.131 |
- |
- |
IA
|
SOLGOLD ORD 1P
|
9,57 |
+1,06% |
9,55 |
9,83 |
9,49 |
4.436.219 |
- |
- |
IA
|
SECURE TRUST BANK ORD 40P
|
806 |
+1,00% |
800 |
814 |
784 |
21.994 |
- |
- |
IA
|
SLF REALISATION FUND LIMITED C SHS NPV
|
3,32 |
+0,91% |
3,32 |
3,32 |
3,32 |
- |
- |
- |
IA
|
SDCL ENERGY EF. ORD GBP0.01
|
65,5 |
+0,90% |
65,1 |
67,5 |
65,0 |
1.149.426 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
279,4 |
+0,80% |
279,0 |
281,0 |
278,0 |
3.918.105 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
494,8 |
+0,80% |
493,8 |
503,0 |
492,2 |
2.158.168 |
- |
- |
IA
|
SCOT.ORNTL.SMLL ORD 25P
|
1.365 |
+0,74% |
1.356 |
1.375 |
1.346 |
12.738 |
- |
- |
IA
|
STV GRP. ORD 50P
|
272 |
+0,74% |
275 |
275 |
272 |
32.272 |
- |
- |
IA
|
SPEEDY HIRE ORD 5P
|
28,05 |
+0,72% |
28,15 |
28,25 |
27,90 |
610.472 |
- |
- |
IA
|
SCHRODER EUR.R ORD GBP0.10
|
63,8 |
+0,60% |
62,9 |
64,2 |
62,9 |
172.773 |
- |
- |
IA
|
SCHRODER BSC SOCIAL IMPACT TRUST ORD 1P
|
86,5 |
+0,60% |
87,0 |
87,0 |
86,5 |
25 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.065,0 |
+0,50% |
1.060,5 |
1.069,5 |
1.040,5 |
2.171.799 |
- |
- |
IA
|
SEVERFIELD ORD 2.5P
|
73,4 |
+0,50% |
70,7 |
74,0 |
70,2 |
98.272 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
183,6 |
+0,50% |
183,8 |
183,8 |
182,3 |
1.030.030 |
- |
- |
IA
|
SDV 2025 ZDP ZDP SHS 100P
|
121 |
+0,42% |
124 |
124 |
121 |
681 |
- |
- |
|
SSE ORD 50P
|
1.748,0 |
+0,40% |
1.753,5 |
1.759,5 |
1.733,0 |
2.493.155 |
- |
- |
IA
|
SCHRODER JAPAN TRUST ORD 10P
|
257 |
+0,39% |
257 |
258 |
255 |
147.548 |
- |
- |
IA
|