TECHNOLOGY MINERALS ORD GBP0.001
|
0,550 |
+15,79% |
0,500 |
0,600 |
0,450 |
7.443.522 |
- |
- |
IA
|
TESLA INC TESLA ORD (CDI)
|
191,9 |
+6,60% |
178,1 |
191,9 |
173,2 |
323.985 |
- |
- |
IA
|
TI FLUID SYSTEMS ORD 1P
|
136,8 |
+3,30% |
132,6 |
136,8 |
132,6 |
406.687 |
- |
- |
IA
|
TASEKO MINES LIMITED COM SHS NPV (DI)
|
230 |
+3,14% |
228 |
235 |
228 |
3.114 |
- |
- |
|
TULLOW OIL ORD 10P
|
36,90 |
+2,84% |
35,58 |
36,90 |
35,24 |
2.768.291 |
- |
- |
IA
|
TUI AG ORD REG SHS NPV (DI)
|
563,0 |
+2,60% |
552,5 |
575,5 |
548,0 |
1.627.006 |
- |
- |
IA
|
THARISA ORD USD0.001 (DI)
|
78,0 |
+2,00% |
76,6 |
78,0 |
75,8 |
710.073 |
- |
- |
IA
|
TRITAX BIG BOX REIT ORD 1P
|
158,3 |
+1,90% |
156,0 |
160,3 |
154,7 |
7.386.557 |
- |
- |
IA
|
THE SCHIEHALLION FUND LIMITED ORD NPV
|
0,925 |
+1,65% |
0,910 |
0,925 |
0,910 |
506.581 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (GBP)
|
56,60 |
+1,43% |
55,00 |
58,90 |
55,00 |
1.302.994 |
- |
- |
IA
|
TRITAX EUROBOX ORD EUR0.01 (EUR)
|
0,666 |
+1,37% |
0,685 |
0,696 |
0,654 |
302.993 |
- |
- |
IA
|
TELEFONICA ADR 0A2Y
|
4,51 |
+1,35% |
4,51 |
4,52 |
4,50 |
342 |
- |
- |
IA
|
TELECOM PLUS ORD 5P
|
1.838 |
+1,21% |
1.846 |
1.846 |
1.812 |
63.606 |
- |
- |
IA
|
TOTAL ADR REP 1 0A30
|
72,3 |
+1,00% |
72,0 |
72,3 |
71,8 |
919 |
- |
- |
IA
|
TRIPLE POINT SOCIAL HOUSING REIT ORD 1P
|
59,4 |
+1,00% |
60,0 |
60,9 |
58,5 |
1.241.854 |
- |
- |
IA
|
TAL EDUCATION G 0A2X
|
11,5 |
+0,90% |
11,6 |
11,7 |
11,4 |
956 |
- |
- |
IA
|
TOTALENERGIES SE TOTALENERGIES ORD SHS
|
66,3 |
+0,60% |
67,1 |
67,1 |
66,0 |
131.937 |
- |
- |
IA
|
THIRD POINT INVESTORS LIMITED TPOU
|
22,1 |
+0,50% |
22,0 |
22,3 |
22,0 |
12.279 |
- |
- |
IA
|
TETRAGON FIN GBP ORD USD0.001 (GBP)
|
815 |
+0,31% |
825 |
830 |
815 |
1.000 |
- |
- |
|
TR PROPERTY INVESTMENT TRUST ORD 25P
|
331,0 |
+0,20% |
331,5 |
336,0 |
331,0 |
186.351 |
- |
- |
IA
|
THE GLOBAL SMALLER COMPANIES TRUST 2.5P
|
165,6 |
+0,20% |
165,6 |
167,0 |
165,6 |
245.817 |
- |
- |
IA
|
TRAVIS PERKINS ORD GBP 0.11205105
|
859,5 |
+0,20% |
855,5 |
864,0 |
852,0 |
375.491 |
- |
- |
IA
|
TRIPLE POINT ENERGY TRANSITION GBP0.01
|
63,0 |
+0,20% |
63,4 |
63,5 |
61,3 |
595.095 |
- |
- |
IA
|
THE EU. SMALLER COMPANIES TRUST 1.5625P
|
186,6 |
+0,20% |
187,6 |
187,6 |
186,6 |
154.474 |
- |
- |
IA
|
TAYLOR MARITIME INVESTMENTS LIMITED TMIP
|
82,1 |
+0,10% |
81,2 |
83,0 |
81,2 |
16.729 |
- |
- |
IA
|
TUFTON OCEAN GBP ORD NPV (GBX)
|
95,0 |
+0,00% |
96,0 |
96,0 |
95,0 |
60 |
- |
- |
|
TRIPLE POINT VENTURE VCT VENTURE ORD 1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
TOOPLE ORD 0.01P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
TAYLOR MARITIME INVESTMENTS LIMITED TMI
|
1,040 |
+0,00% |
1,050 |
1,050 |
1,040 |
11.026 |
- |
- |
IA
|
TETRAGON FINANCIAL GRP. LTD. USD0.001
|
10,35 |
+0,00% |
10,24 |
10,35 |
10,24 |
75 |
- |
- |
|