|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
10,00 |
+14,29% |
8,77 |
10,00 |
8,50 |
986.612 |
- |
- |
IA
|
|
PDD HOLD ADR R 0A2S
|
151 |
+12,78% |
160 |
162 |
149 |
15.641 |
- |
- |
IA
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
10,88 |
+8,80% |
10,00 |
10,88 |
10,00 |
13.450 |
- |
- |
IA
|
|
PENNPETRO ENERGY ORD 1P
|
0,850 |
+6,25% |
0,750 |
0,868 |
0,750 |
143.868 |
- |
- |
IA
|
|
PZ CUSSONS ORD 1P
|
117,4 |
+5,80% |
110,0 |
118,2 |
110,0 |
110.700 |
- |
- |
IA
|
|
PHILIP MORRIS I 0M8V
|
100,0 |
+3,60% |
99,2 |
100,0 |
99,0 |
412 |
- |
- |
IA
|
|
PORVAIR ORD 2P
|
670 |
+3,08% |
670 |
686 |
652 |
26.840 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
280,4 |
+2,00% |
277,4 |
285,6 |
277,4 |
236.707 |
- |
- |
IA
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
577,00 |
+1,94% |
579,00 |
582,00 |
574,00 |
10.411 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
52,60 |
+1,15% |
53,00 |
53,05 |
52,50 |
1.883 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
62,4 |
+1,00% |
62,3 |
62,8 |
61,8 |
49.187 |
- |
- |
IA
|
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
690 |
+0,88% |
690 |
700 |
680 |
56.728 |
- |
- |
IA
|
|
PANTHER METALS ORD NPV
|
4,79 |
+0,84% |
4,51 |
4,79 |
4,50 |
55.707 |
- |
- |
IA
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.360 |
+0,74% |
1.355 |
1.365 |
1.335 |
1.974 |
- |
- |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
206,0 |
+0,70% |
204,5 |
207,5 |
204,0 |
193.144 |
- |
- |
IA
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
159,0 |
+0,60% |
158,5 |
159,9 |
158,0 |
10.496 |
- |
- |
IA
|
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
344,00 |
+0,58% |
330,00 |
349,00 |
330,00 |
1.034.948 |
- |
- |
IA
|
|
PRUDENTIAL ORD 5P
|
767,8 |
+0,30% |
770,2 |
775,0 |
763,8 |
1.534.247 |
- |
- |
IA
|
|
PENSIONBEE GRP. ORD GBP0.001
|
147,0 |
+0,30% |
150,0 |
150,0 |
143,0 |
48.884 |
- |
- |
IA
|
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
|
POLAR CAPITAL TECHNOLOGY TRUST ORD 25P
|
3.080 |
+0,00% |
3.090 |
3.095 |
3.055 |
15.373 |
- |
- |
IA
|
|
PRS REIT (THE) ORD 1P
|
79,0 |
+0,00% |
78,0 |
79,9 |
78,0 |
343.613 |
- |
- |
IA
|
|
PCGH ZDP ZDP 0.01P
|
121 |
+0,00% |
121 |
121 |
121 |
- |
- |
- |
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
4.110 |
+0,00% |
4.118 |
4.146 |
4.076 |
57.867 |
- |
- |
IA
|
|
PETROFAC LIMITED ORD USD0.02
|
10,50 |
+0,00% |
14,80 |
15,71 |
8,44 |
16.738.268 |
- |
- |
IA
|
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
92,30 |
+0,00% |
92,75 |
93,90 |
92,20 |
496.967 |
- |
- |
IA
|
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
PINEAPPLE POWER CORPORATION ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
