PROCOOK GRP. ORD 1P
|
25,6 |
+4,50% |
25,6 |
25,6 |
25,6 |
- |
- |
- |
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
579,00 |
+2,84% |
562,00 |
582,00 |
562,00 |
16.020 |
- |
- |
KI
|
PENNON GRP. ORD 61 1/20P
|
622,0 |
+2,60% |
607,0 |
630,0 |
601,0 |
1.964.775 |
- |
- |
KI
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
355,00 |
+2,60% |
338,00 |
360,00 |
338,00 |
455.137 |
- |
- |
KI
|
PENSANA ORD GBP 0.001
|
22,5 |
+2,30% |
22,0 |
22,9 |
22,0 |
431.534 |
- |
- |
KI
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.236 |
+2,01% |
2.198 |
2.240 |
2.188 |
148.259 |
- |
- |
KI
|
PFIZER INC PFIZER ORD (CDI)
|
28,5 |
+1,80% |
28,1 |
28,8 |
28,0 |
29.440 |
- |
- |
KI
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
80,4 |
+1,80% |
81,0 |
81,0 |
78,5 |
605.210 |
- |
- |
KI
|
PLAYTECH ORD NPV
|
478,0 |
+1,50% |
463,0 |
482,5 |
463,0 |
492.309 |
- |
- |
KI
|
PREDATOR OIL & GAS HOLDINGS ORD NPV
|
10,75 |
+1,42% |
10,84 |
11,50 |
10,50 |
1.968.089 |
- |
- |
KI
|
PARAGON BANKING GRP. ORD 100P
|
764,5 |
+1,40% |
755,0 |
767,5 |
752,5 |
787.585 |
- |
- |
KI
|
PZ CUSSONS ORD 1P
|
110,4 |
+1,30% |
111,6 |
112,6 |
109,0 |
521.758 |
- |
- |
KI
|
PALACE CAPITAL ORD 10P
|
235 |
+1,29% |
235 |
245 |
235 |
24.969 |
- |
- |
KI
|
PEARSON ORD 25P
|
948,0 |
+1,20% |
937,8 |
948,2 |
935,8 |
5.417.821 |
- |
- |
KI
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.340 |
+1,13% |
1.315 |
1.341 |
1.315 |
29.663 |
- |
- |
KI
|
PAYPOINT ORD 1/3P
|
549,0 |
+1,10% |
549,0 |
549,0 |
532,0 |
89.494 |
- |
- |
KI
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
11,00 |
+0,92% |
10,90 |
11,00 |
10,80 |
3.554 |
- |
- |
KI
|
PORVAIR ORD 2P
|
716 |
+0,85% |
700 |
730 |
692 |
51.463 |
- |
- |
KI
|
PREMIER FOODS ORD 10P
|
171,2 |
+0,70% |
177,0 |
177,0 |
169,4 |
1.497.693 |
- |
- |
KI
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
618 |
+0,65% |
611 |
619 |
611 |
139.573 |
- |
- |
KI
|
PURETECH HEALTH ORD 1P
|
234,0 |
+0,60% |
227,5 |
234,5 |
227,5 |
188.530 |
- |
- |
KI
|
PROCTER & GAMBL 0NOF
|
163,3 |
+0,60% |
162,5 |
163,4 |
162,0 |
16.763 |
- |
- |
KI
|
POLAR CAP GBL ORD 5P
|
168,8 |
+0,50% |
167,0 |
169,6 |
167,0 |
313.800 |
- |
- |
KI
|
PHAROS ENERGY ORD 5P
|
22,6 |
+0,40% |
23,0 |
23,9 |
22,5 |
404.264 |
- |
- |
KI
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
23,88 |
+0,34% |
24,45 |
24,45 |
22,55 |
597.857 |
- |
- |
KI
|
PENSIONBEE GRP. ORD GBP0.001
|
149,0 |
+0,30% |
144,5 |
150,0 |
143,6 |
83.242 |
- |
- |
KI
|
POLAR CAP GLBL ORD 25P
|
359 |
+0,28% |
357 |
365 |
356 |
133.278 |
- |
- |
KI
|
PACIFIC ASSETS TRUST ORD 12.5P
|
364 |
+0,28% |
366 |
371 |
363 |
123.523 |
- |
- |
KI
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
941 |
+0,21% |
941 |
941 |
941 |
- |
- |
- |
|
PANTHEON INTERNATIONAL ORD 6.7P
|
326,0 |
+0,20% |
326,5 |
326,5 |
325,0 |
255.676 |
- |
- |
KI
|